NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 28-Jun-2018

Day Change Summary
	Previous	Current
	27-Jun-2018	28-Jun-2018	Change	Change %	Previous Week
Open	2.634	2.646	0.012	0.5%	2.655
High	2.657	2.665	0.008	0.3%	2.664
Low	2.634	2.637	0.003	0.1%	2.593
Close	2.656	2.641	-0.015	-0.6%	2.635
Range	0.023	0.028	0.005	21.7%	0.071
ATR	0.025	0.025	0.000	0.8%	0.000
Volume	2,408	2,792	384	15.9%	20,869

Daily Pivots for day following 28-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.732	2.714	2.656
R3	2.704	2.686	2.649
R2	2.676	2.676	2.646
R1	2.658	2.658	2.644	2.653
PP	2.648	2.648	2.648	2.645
S1	2.630	2.630	2.638	2.625
S2	2.620	2.620	2.636
S3	2.592	2.602	2.633
S4	2.564	2.574	2.626

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.844	2.810	2.674
R3	2.773	2.739	2.655
R2	2.702	2.702	2.648
R1	2.668	2.668	2.642	2.650
PP	2.631	2.631	2.631	2.621
S1	2.597	2.597	2.628	2.579
S2	2.560	2.560	2.622
S3	2.489	2.526	2.615
S4	2.418	2.455	2.596

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.665	2.612	0.053	2.0%	0.023	0.9%	55%	True	False	2,168
10	2.665	2.593	0.072	2.7%	0.027	1.0%	67%	True	False	3,340
20	2.665	2.584	0.081	3.1%	0.024	0.9%	70%	True	False	3,642

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.784
2.618	2.738
1.618	2.710
1.000	2.693
0.618	2.682
HIGH	2.665
0.618	2.654
0.500	2.651
0.382	2.648
LOW	2.637
0.618	2.620
1.000	2.609
1.618	2.592
2.618	2.564
4.250	2.518

Fisher Pivots for day following 28-Jun-2018
Pivot	1 day	3 day
R1	2.651	2.643
PP	2.648	2.642
S1	2.644	2.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols