NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 29-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2018 |
29-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.646 |
2.636 |
-0.010 |
-0.4% |
2.626 |
| High |
2.665 |
2.642 |
-0.023 |
-0.9% |
2.665 |
| Low |
2.637 |
2.624 |
-0.013 |
-0.5% |
2.614 |
| Close |
2.641 |
2.636 |
-0.005 |
-0.2% |
2.636 |
| Range |
0.028 |
0.018 |
-0.010 |
-35.7% |
0.051 |
| ATR |
0.025 |
0.025 |
-0.001 |
-2.1% |
0.000 |
| Volume |
2,792 |
2,993 |
201 |
7.2% |
10,996 |
|
| Daily Pivots for day following 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.688 |
2.680 |
2.646 |
|
| R3 |
2.670 |
2.662 |
2.641 |
|
| R2 |
2.652 |
2.652 |
2.639 |
|
| R1 |
2.644 |
2.644 |
2.638 |
2.645 |
| PP |
2.634 |
2.634 |
2.634 |
2.635 |
| S1 |
2.626 |
2.626 |
2.634 |
2.627 |
| S2 |
2.616 |
2.616 |
2.633 |
|
| S3 |
2.598 |
2.608 |
2.631 |
|
| S4 |
2.580 |
2.590 |
2.626 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.791 |
2.765 |
2.664 |
|
| R3 |
2.740 |
2.714 |
2.650 |
|
| R2 |
2.689 |
2.689 |
2.645 |
|
| R1 |
2.663 |
2.663 |
2.641 |
2.676 |
| PP |
2.638 |
2.638 |
2.638 |
2.645 |
| S1 |
2.612 |
2.612 |
2.631 |
2.625 |
| S2 |
2.587 |
2.587 |
2.627 |
|
| S3 |
2.536 |
2.561 |
2.622 |
|
| S4 |
2.485 |
2.510 |
2.608 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.719 |
|
2.618 |
2.689 |
|
1.618 |
2.671 |
|
1.000 |
2.660 |
|
0.618 |
2.653 |
|
HIGH |
2.642 |
|
0.618 |
2.635 |
|
0.500 |
2.633 |
|
0.382 |
2.631 |
|
LOW |
2.624 |
|
0.618 |
2.613 |
|
1.000 |
2.606 |
|
1.618 |
2.595 |
|
2.618 |
2.577 |
|
4.250 |
2.548 |
|
|
| Fisher Pivots for day following 29-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.635 |
2.645 |
| PP |
2.634 |
2.642 |
| S1 |
2.633 |
2.639 |
|