NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 2.636 2.630 -0.006 -0.2% 2.626
High 2.642 2.630 -0.012 -0.5% 2.665
Low 2.624 2.594 -0.030 -1.1% 2.614
Close 2.636 2.617 -0.019 -0.7% 2.636
Range 0.018 0.036 0.018 100.0% 0.051
ATR 0.025 0.026 0.001 4.9% 0.000
Volume 2,993 5,400 2,407 80.4% 10,996
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.722 2.705 2.637
R3 2.686 2.669 2.627
R2 2.650 2.650 2.624
R1 2.633 2.633 2.620 2.624
PP 2.614 2.614 2.614 2.609
S1 2.597 2.597 2.614 2.588
S2 2.578 2.578 2.610
S3 2.542 2.561 2.607
S4 2.506 2.525 2.597
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.791 2.765 2.664
R3 2.740 2.714 2.650
R2 2.689 2.689 2.645
R1 2.663 2.663 2.641 2.676
PP 2.638 2.638 2.638 2.645
S1 2.612 2.612 2.631 2.625
S2 2.587 2.587 2.627
S3 2.536 2.561 2.622
S4 2.485 2.510 2.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.665 2.594 0.071 2.7% 0.024 0.9% 32% False True 3,075
10 2.665 2.593 0.072 2.8% 0.026 1.0% 33% False False 2,742
20 2.665 2.584 0.081 3.1% 0.024 0.9% 41% False False 3,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2.783
2.618 2.724
1.618 2.688
1.000 2.666
0.618 2.652
HIGH 2.630
0.618 2.616
0.500 2.612
0.382 2.608
LOW 2.594
0.618 2.572
1.000 2.558
1.618 2.536
2.618 2.500
4.250 2.441
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 2.615 2.630
PP 2.614 2.625
S1 2.612 2.621

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols