NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary
Previous Current
05-Jul-2018 06-Jul-2018 Change Change % Previous Week
Open 2.638 2.617 -0.021 -0.8% 2.630
High 2.650 2.634 -0.016 -0.6% 2.650
Low 2.617 2.617 0.000 0.0% 2.594
Close 2.628 2.631 0.003 0.1% 2.631
Range 0.033 0.017 -0.016 -48.5% 0.056
ATR 0.026 0.026 -0.001 -2.6% 0.000
Volume 7,992 3,439 -4,553 -57.0% 24,619
Daily Pivots for day following 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.678 2.672 2.640
R3 2.661 2.655 2.636
R2 2.644 2.644 2.634
R1 2.638 2.638 2.633 2.641
PP 2.627 2.627 2.627 2.629
S1 2.621 2.621 2.629 2.624
S2 2.610 2.610 2.628
S3 2.593 2.604 2.626
S4 2.576 2.587 2.622
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.793 2.768 2.662
R3 2.737 2.712 2.646
R2 2.681 2.681 2.641
R1 2.656 2.656 2.636 2.669
PP 2.625 2.625 2.625 2.631
S1 2.600 2.600 2.626 2.613
S2 2.569 2.569 2.621
S3 2.513 2.544 2.616
S4 2.457 2.488 2.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.650 2.594 0.056 2.1% 0.026 1.0% 66% False False 5,522
10 2.665 2.594 0.071 2.7% 0.024 0.9% 52% False False 3,845
20 2.665 2.585 0.080 3.0% 0.024 0.9% 58% False False 3,810
40 2.665 2.495 0.170 6.5% 0.024 0.9% 80% False False 3,602
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.706
2.618 2.679
1.618 2.662
1.000 2.651
0.618 2.645
HIGH 2.634
0.618 2.628
0.500 2.626
0.382 2.623
LOW 2.617
0.618 2.606
1.000 2.600
1.618 2.589
2.618 2.572
4.250 2.545
Fisher Pivots for day following 06-Jul-2018
Pivot 1 day 3 day
R1 2.629 2.631
PP 2.627 2.631
S1 2.626 2.631

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols