NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 2.615 2.615 0.000 0.0% 2.630
High 2.636 2.616 -0.020 -0.8% 2.650
Low 2.610 2.599 -0.011 -0.4% 2.594
Close 2.619 2.604 -0.015 -0.6% 2.631
Range 0.026 0.017 -0.009 -34.6% 0.056
ATR 0.026 0.025 0.000 -1.6% 0.000
Volume 2,736 2,060 -676 -24.7% 24,619
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.657 2.648 2.613
R3 2.640 2.631 2.609
R2 2.623 2.623 2.607
R1 2.614 2.614 2.606 2.610
PP 2.606 2.606 2.606 2.605
S1 2.597 2.597 2.602 2.593
S2 2.589 2.589 2.601
S3 2.572 2.580 2.599
S4 2.555 2.563 2.595
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.793 2.768 2.662
R3 2.737 2.712 2.646
R2 2.681 2.681 2.641
R1 2.656 2.656 2.636 2.669
PP 2.625 2.625 2.625 2.631
S1 2.600 2.600 2.626 2.613
S2 2.569 2.569 2.621
S3 2.513 2.544 2.616
S4 2.457 2.488 2.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.650 2.599 0.051 2.0% 0.023 0.9% 10% False True 4,803
10 2.665 2.594 0.071 2.7% 0.024 0.9% 14% False False 3,939
20 2.665 2.593 0.072 2.8% 0.025 1.0% 15% False False 3,736
40 2.665 2.533 0.132 5.1% 0.024 0.9% 54% False False 3,651
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.688
2.618 2.661
1.618 2.644
1.000 2.633
0.618 2.627
HIGH 2.616
0.618 2.610
0.500 2.608
0.382 2.605
LOW 2.599
0.618 2.588
1.000 2.582
1.618 2.571
2.618 2.554
4.250 2.527
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 2.608 2.618
PP 2.606 2.613
S1 2.605 2.609

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols