NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 11-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.615 |
2.603 |
-0.012 |
-0.5% |
2.630 |
| High |
2.616 |
2.633 |
0.017 |
0.6% |
2.650 |
| Low |
2.599 |
2.602 |
0.003 |
0.1% |
2.594 |
| Close |
2.604 |
2.633 |
0.029 |
1.1% |
2.631 |
| Range |
0.017 |
0.031 |
0.014 |
82.4% |
0.056 |
| ATR |
0.025 |
0.026 |
0.000 |
1.6% |
0.000 |
| Volume |
2,060 |
3,071 |
1,011 |
49.1% |
24,619 |
|
| Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.716 |
2.705 |
2.650 |
|
| R3 |
2.685 |
2.674 |
2.642 |
|
| R2 |
2.654 |
2.654 |
2.639 |
|
| R1 |
2.643 |
2.643 |
2.636 |
2.649 |
| PP |
2.623 |
2.623 |
2.623 |
2.625 |
| S1 |
2.612 |
2.612 |
2.630 |
2.618 |
| S2 |
2.592 |
2.592 |
2.627 |
|
| S3 |
2.561 |
2.581 |
2.624 |
|
| S4 |
2.530 |
2.550 |
2.616 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.793 |
2.768 |
2.662 |
|
| R3 |
2.737 |
2.712 |
2.646 |
|
| R2 |
2.681 |
2.681 |
2.641 |
|
| R1 |
2.656 |
2.656 |
2.636 |
2.669 |
| PP |
2.625 |
2.625 |
2.625 |
2.631 |
| S1 |
2.600 |
2.600 |
2.626 |
2.613 |
| S2 |
2.569 |
2.569 |
2.621 |
|
| S3 |
2.513 |
2.544 |
2.616 |
|
| S4 |
2.457 |
2.488 |
2.600 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.765 |
|
2.618 |
2.714 |
|
1.618 |
2.683 |
|
1.000 |
2.664 |
|
0.618 |
2.652 |
|
HIGH |
2.633 |
|
0.618 |
2.621 |
|
0.500 |
2.618 |
|
0.382 |
2.614 |
|
LOW |
2.602 |
|
0.618 |
2.583 |
|
1.000 |
2.571 |
|
1.618 |
2.552 |
|
2.618 |
2.521 |
|
4.250 |
2.470 |
|
|
| Fisher Pivots for day following 11-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.628 |
2.628 |
| PP |
2.623 |
2.623 |
| S1 |
2.618 |
2.618 |
|