NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 11-Jul-2018

Day Change Summary
	Previous	Current
	10-Jul-2018	11-Jul-2018	Change	Change %	Previous Week
Open	2.615	2.603	-0.012	-0.5%	2.630
High	2.616	2.633	0.017	0.6%	2.650
Low	2.599	2.602	0.003	0.1%	2.594
Close	2.604	2.633	0.029	1.1%	2.631
Range	0.017	0.031	0.014	82.4%	0.056
ATR	0.025	0.026	0.000	1.6%	0.000
Volume	2,060	3,071	1,011	49.1%	24,619

Daily Pivots for day following 11-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.716	2.705	2.650
R3	2.685	2.674	2.642
R2	2.654	2.654	2.639
R1	2.643	2.643	2.636	2.649
PP	2.623	2.623	2.623	2.625
S1	2.612	2.612	2.630	2.618
S2	2.592	2.592	2.627
S3	2.561	2.581	2.624
S4	2.530	2.550	2.616

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.793	2.768	2.662
R3	2.737	2.712	2.646
R2	2.681	2.681	2.641
R1	2.656	2.656	2.636	2.669
PP	2.625	2.625	2.625	2.631
S1	2.600	2.600	2.626	2.613
S2	2.569	2.569	2.621
S3	2.513	2.544	2.616
S4	2.457	2.488	2.600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.650	2.599	0.051	1.9%	0.025	0.9%	67%	False	False	3,859
10	2.665	2.594	0.071	2.7%	0.025	1.0%	55%	False	False	4,067
20	2.665	2.593	0.072	2.7%	0.025	1.0%	56%	False	False	3,822
40	2.665	2.534	0.131	5.0%	0.024	0.9%	76%	False	False	3,648

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.765
2.618	2.714
1.618	2.683
1.000	2.664
0.618	2.652
HIGH	2.633
0.618	2.621
0.500	2.618
0.382	2.614
LOW	2.602
0.618	2.583
1.000	2.571
1.618	2.552
2.618	2.521
4.250	2.470

Fisher Pivots for day following 11-Jul-2018
Pivot	1 day	3 day
R1	2.628	2.628
PP	2.623	2.623
S1	2.618	2.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols