NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 12-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2018 |
12-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.603 |
2.626 |
0.023 |
0.9% |
2.630 |
| High |
2.633 |
2.630 |
-0.003 |
-0.1% |
2.650 |
| Low |
2.602 |
2.603 |
0.001 |
0.0% |
2.594 |
| Close |
2.633 |
2.607 |
-0.026 |
-1.0% |
2.631 |
| Range |
0.031 |
0.027 |
-0.004 |
-12.9% |
0.056 |
| ATR |
0.026 |
0.026 |
0.000 |
1.2% |
0.000 |
| Volume |
3,071 |
1,717 |
-1,354 |
-44.1% |
24,619 |
|
| Daily Pivots for day following 12-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.694 |
2.678 |
2.622 |
|
| R3 |
2.667 |
2.651 |
2.614 |
|
| R2 |
2.640 |
2.640 |
2.612 |
|
| R1 |
2.624 |
2.624 |
2.609 |
2.619 |
| PP |
2.613 |
2.613 |
2.613 |
2.611 |
| S1 |
2.597 |
2.597 |
2.605 |
2.592 |
| S2 |
2.586 |
2.586 |
2.602 |
|
| S3 |
2.559 |
2.570 |
2.600 |
|
| S4 |
2.532 |
2.543 |
2.592 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.793 |
2.768 |
2.662 |
|
| R3 |
2.737 |
2.712 |
2.646 |
|
| R2 |
2.681 |
2.681 |
2.641 |
|
| R1 |
2.656 |
2.656 |
2.636 |
2.669 |
| PP |
2.625 |
2.625 |
2.625 |
2.631 |
| S1 |
2.600 |
2.600 |
2.626 |
2.613 |
| S2 |
2.569 |
2.569 |
2.621 |
|
| S3 |
2.513 |
2.544 |
2.616 |
|
| S4 |
2.457 |
2.488 |
2.600 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.745 |
|
2.618 |
2.701 |
|
1.618 |
2.674 |
|
1.000 |
2.657 |
|
0.618 |
2.647 |
|
HIGH |
2.630 |
|
0.618 |
2.620 |
|
0.500 |
2.617 |
|
0.382 |
2.613 |
|
LOW |
2.603 |
|
0.618 |
2.586 |
|
1.000 |
2.576 |
|
1.618 |
2.559 |
|
2.618 |
2.532 |
|
4.250 |
2.488 |
|
|
| Fisher Pivots for day following 12-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.617 |
2.616 |
| PP |
2.613 |
2.613 |
| S1 |
2.610 |
2.610 |
|