NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 16-Jul-2018

Day Change Summary
	Previous	Current
	13-Jul-2018	16-Jul-2018	Change	Change %	Previous Week
Open	2.613	2.589	-0.024	-0.9%	2.615
High	2.613	2.592	-0.021	-0.8%	2.636
Low	2.579	2.572	-0.007	-0.3%	2.579
Close	2.583	2.575	-0.008	-0.3%	2.583
Range	0.034	0.020	-0.014	-41.2%	0.057
ATR	0.027	0.026	0.000	-1.8%	0.000
Volume	1,711	5,363	3,652	213.4%	11,295

Daily Pivots for day following 16-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.640	2.627	2.586
R3	2.620	2.607	2.581
R2	2.600	2.600	2.579
R1	2.587	2.587	2.577	2.584
PP	2.580	2.580	2.580	2.578
S1	2.567	2.567	2.573	2.564
S2	2.560	2.560	2.571
S3	2.540	2.547	2.570
S4	2.520	2.527	2.564

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.770	2.734	2.614
R3	2.713	2.677	2.599
R2	2.656	2.656	2.593
R1	2.620	2.620	2.588	2.610
PP	2.599	2.599	2.599	2.594
S1	2.563	2.563	2.578	2.553
S2	2.542	2.542	2.573
S3	2.485	2.506	2.567
S4	2.428	2.449	2.552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.633	2.572	0.061	2.4%	0.026	1.0%	5%	False	True	2,784
10	2.650	2.572	0.078	3.0%	0.027	1.0%	4%	False	True	4,127
20	2.665	2.572	0.093	3.6%	0.026	1.0%	3%	False	True	3,657
40	2.665	2.563	0.102	4.0%	0.025	1.0%	12%	False	False	3,606

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.677
2.618	2.644
1.618	2.624
1.000	2.612
0.618	2.604
HIGH	2.592
0.618	2.584
0.500	2.582
0.382	2.580
LOW	2.572
0.618	2.560
1.000	2.552
1.618	2.540
2.618	2.520
4.250	2.487

Fisher Pivots for day following 16-Jul-2018
Pivot	1 day	3 day
R1	2.582	2.601
PP	2.580	2.592
S1	2.577	2.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols