NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 16-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.613 |
2.589 |
-0.024 |
-0.9% |
2.615 |
| High |
2.613 |
2.592 |
-0.021 |
-0.8% |
2.636 |
| Low |
2.579 |
2.572 |
-0.007 |
-0.3% |
2.579 |
| Close |
2.583 |
2.575 |
-0.008 |
-0.3% |
2.583 |
| Range |
0.034 |
0.020 |
-0.014 |
-41.2% |
0.057 |
| ATR |
0.027 |
0.026 |
0.000 |
-1.8% |
0.000 |
| Volume |
1,711 |
5,363 |
3,652 |
213.4% |
11,295 |
|
| Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.640 |
2.627 |
2.586 |
|
| R3 |
2.620 |
2.607 |
2.581 |
|
| R2 |
2.600 |
2.600 |
2.579 |
|
| R1 |
2.587 |
2.587 |
2.577 |
2.584 |
| PP |
2.580 |
2.580 |
2.580 |
2.578 |
| S1 |
2.567 |
2.567 |
2.573 |
2.564 |
| S2 |
2.560 |
2.560 |
2.571 |
|
| S3 |
2.540 |
2.547 |
2.570 |
|
| S4 |
2.520 |
2.527 |
2.564 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.770 |
2.734 |
2.614 |
|
| R3 |
2.713 |
2.677 |
2.599 |
|
| R2 |
2.656 |
2.656 |
2.593 |
|
| R1 |
2.620 |
2.620 |
2.588 |
2.610 |
| PP |
2.599 |
2.599 |
2.599 |
2.594 |
| S1 |
2.563 |
2.563 |
2.578 |
2.553 |
| S2 |
2.542 |
2.542 |
2.573 |
|
| S3 |
2.485 |
2.506 |
2.567 |
|
| S4 |
2.428 |
2.449 |
2.552 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.677 |
|
2.618 |
2.644 |
|
1.618 |
2.624 |
|
1.000 |
2.612 |
|
0.618 |
2.604 |
|
HIGH |
2.592 |
|
0.618 |
2.584 |
|
0.500 |
2.582 |
|
0.382 |
2.580 |
|
LOW |
2.572 |
|
0.618 |
2.560 |
|
1.000 |
2.552 |
|
1.618 |
2.540 |
|
2.618 |
2.520 |
|
4.250 |
2.487 |
|
|
| Fisher Pivots for day following 16-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.582 |
2.601 |
| PP |
2.580 |
2.592 |
| S1 |
2.577 |
2.584 |
|