NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 17-Jul-2018

Day Change Summary
	Previous	Current
	16-Jul-2018	17-Jul-2018	Change	Change %	Previous Week
Open	2.589	2.583	-0.006	-0.2%	2.615
High	2.592	2.588	-0.004	-0.2%	2.636
Low	2.572	2.557	-0.015	-0.6%	2.579
Close	2.575	2.562	-0.013	-0.5%	2.583
Range	0.020	0.031	0.011	55.0%	0.057
ATR	0.026	0.027	0.000	1.3%	0.000
Volume	5,363	3,390	-1,973	-36.8%	11,295

Daily Pivots for day following 17-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.662	2.643	2.579
R3	2.631	2.612	2.571
R2	2.600	2.600	2.568
R1	2.581	2.581	2.565	2.575
PP	2.569	2.569	2.569	2.566
S1	2.550	2.550	2.559	2.544
S2	2.538	2.538	2.556
S3	2.507	2.519	2.553
S4	2.476	2.488	2.545

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.770	2.734	2.614
R3	2.713	2.677	2.599
R2	2.656	2.656	2.593
R1	2.620	2.620	2.588	2.610
PP	2.599	2.599	2.599	2.594
S1	2.563	2.563	2.578	2.553
S2	2.542	2.542	2.573
S3	2.485	2.506	2.567
S4	2.428	2.449	2.552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.633	2.557	0.076	3.0%	0.029	1.1%	7%	False	True	3,050
10	2.650	2.557	0.093	3.6%	0.026	1.0%	5%	False	True	3,926
20	2.665	2.557	0.108	4.2%	0.026	1.0%	5%	False	True	3,334
40	2.665	2.557	0.108	4.2%	0.025	1.0%	5%	False	True	3,612

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.720
2.618	2.669
1.618	2.638
1.000	2.619
0.618	2.607
HIGH	2.588
0.618	2.576
0.500	2.573
0.382	2.569
LOW	2.557
0.618	2.538
1.000	2.526
1.618	2.507
2.618	2.476
4.250	2.425

Fisher Pivots for day following 17-Jul-2018
Pivot	1 day	3 day
R1	2.573	2.585
PP	2.569	2.577
S1	2.566	2.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols