NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.556 |
2.557 |
0.001 |
0.0% |
2.615 |
| High |
2.566 |
2.577 |
0.011 |
0.4% |
2.636 |
| Low |
2.553 |
2.543 |
-0.010 |
-0.4% |
2.579 |
| Close |
2.554 |
2.569 |
0.015 |
0.6% |
2.583 |
| Range |
0.013 |
0.034 |
0.021 |
161.5% |
0.057 |
| ATR |
0.026 |
0.026 |
0.001 |
2.4% |
0.000 |
| Volume |
4,664 |
2,717 |
-1,947 |
-41.7% |
11,295 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.665 |
2.651 |
2.588 |
|
| R3 |
2.631 |
2.617 |
2.578 |
|
| R2 |
2.597 |
2.597 |
2.575 |
|
| R1 |
2.583 |
2.583 |
2.572 |
2.590 |
| PP |
2.563 |
2.563 |
2.563 |
2.567 |
| S1 |
2.549 |
2.549 |
2.566 |
2.556 |
| S2 |
2.529 |
2.529 |
2.563 |
|
| S3 |
2.495 |
2.515 |
2.560 |
|
| S4 |
2.461 |
2.481 |
2.550 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.770 |
2.734 |
2.614 |
|
| R3 |
2.713 |
2.677 |
2.599 |
|
| R2 |
2.656 |
2.656 |
2.593 |
|
| R1 |
2.620 |
2.620 |
2.588 |
2.610 |
| PP |
2.599 |
2.599 |
2.599 |
2.594 |
| S1 |
2.563 |
2.563 |
2.578 |
2.553 |
| S2 |
2.542 |
2.542 |
2.573 |
|
| S3 |
2.485 |
2.506 |
2.567 |
|
| S4 |
2.428 |
2.449 |
2.552 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.722 |
|
2.618 |
2.666 |
|
1.618 |
2.632 |
|
1.000 |
2.611 |
|
0.618 |
2.598 |
|
HIGH |
2.577 |
|
0.618 |
2.564 |
|
0.500 |
2.560 |
|
0.382 |
2.556 |
|
LOW |
2.543 |
|
0.618 |
2.522 |
|
1.000 |
2.509 |
|
1.618 |
2.488 |
|
2.618 |
2.454 |
|
4.250 |
2.399 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.566 |
2.568 |
| PP |
2.563 |
2.567 |
| S1 |
2.560 |
2.566 |
|