NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 20-Jul-2018

Day Change Summary
	Previous	Current
	19-Jul-2018	20-Jul-2018	Change	Change %	Previous Week
Open	2.557	2.568	0.011	0.4%	2.589
High	2.577	2.568	-0.009	-0.3%	2.592
Low	2.543	2.554	0.011	0.4%	2.543
Close	2.569	2.556	-0.013	-0.5%	2.556
Range	0.034	0.014	-0.020	-58.8%	0.049
ATR	0.026	0.025	-0.001	-3.0%	0.000
Volume	2,717	1,645	-1,072	-39.5%	17,779

Daily Pivots for day following 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.601	2.593	2.564
R3	2.587	2.579	2.560
R2	2.573	2.573	2.559
R1	2.565	2.565	2.557	2.562
PP	2.559	2.559	2.559	2.558
S1	2.551	2.551	2.555	2.548
S2	2.545	2.545	2.553
S3	2.531	2.537	2.552
S4	2.517	2.523	2.548

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.711	2.682	2.583
R3	2.662	2.633	2.569
R2	2.613	2.613	2.565
R1	2.584	2.584	2.560	2.574
PP	2.564	2.564	2.564	2.559
S1	2.535	2.535	2.552	2.525
S2	2.515	2.515	2.547
S3	2.466	2.486	2.543
S4	2.417	2.437	2.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.592	2.543	0.049	1.9%	0.022	0.9%	27%	False	False	3,555
10	2.636	2.543	0.093	3.6%	0.025	1.0%	14%	False	False	2,907
20	2.665	2.543	0.122	4.8%	0.025	1.0%	11%	False	False	3,376
40	2.665	2.543	0.122	4.8%	0.024	1.0%	11%	False	False	3,659

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.628
2.618	2.605
1.618	2.591
1.000	2.582
0.618	2.577
HIGH	2.568
0.618	2.563
0.500	2.561
0.382	2.559
LOW	2.554
0.618	2.545
1.000	2.540
1.618	2.531
2.618	2.517
4.250	2.495

Fisher Pivots for day following 20-Jul-2018
Pivot	1 day	3 day
R1	2.561	2.560
PP	2.559	2.559
S1	2.558	2.557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols