NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 2.547 2.573 0.026 1.0% 2.589
High 2.567 2.584 0.017 0.7% 2.592
Low 2.547 2.573 0.026 1.0% 2.543
Close 2.562 2.581 0.019 0.7% 2.556
Range 0.020 0.011 -0.009 -45.0% 0.049
ATR 0.024 0.024 0.000 -0.7% 0.000
Volume 3,367 833 -2,534 -75.3% 17,779
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.612 2.608 2.587
R3 2.601 2.597 2.584
R2 2.590 2.590 2.583
R1 2.586 2.586 2.582 2.588
PP 2.579 2.579 2.579 2.581
S1 2.575 2.575 2.580 2.577
S2 2.568 2.568 2.579
S3 2.557 2.564 2.578
S4 2.546 2.553 2.575
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.711 2.682 2.583
R3 2.662 2.633 2.569
R2 2.613 2.613 2.565
R1 2.584 2.584 2.560 2.574
PP 2.564 2.564 2.564 2.559
S1 2.535 2.535 2.552 2.525
S2 2.515 2.515 2.547
S3 2.466 2.486 2.543
S4 2.417 2.437 2.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.584 2.540 0.044 1.7% 0.019 0.7% 93% True False 2,814
10 2.630 2.540 0.090 3.5% 0.022 0.9% 46% False False 3,091
20 2.665 2.540 0.125 4.8% 0.024 0.9% 33% False False 3,579
40 2.665 2.540 0.125 4.8% 0.023 0.9% 33% False False 3,682
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 2.631
2.618 2.613
1.618 2.602
1.000 2.595
0.618 2.591
HIGH 2.584
0.618 2.580
0.500 2.579
0.382 2.577
LOW 2.573
0.618 2.566
1.000 2.562
1.618 2.555
2.618 2.544
4.250 2.526
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 2.580 2.575
PP 2.579 2.568
S1 2.579 2.562

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols