NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 26-Jul-2018

Day Change Summary
	Previous	Current
	25-Jul-2018	26-Jul-2018	Change	Change %	Previous Week
Open	2.573	2.580	0.007	0.3%	2.589
High	2.584	2.591	0.007	0.3%	2.592
Low	2.573	2.559	-0.014	-0.5%	2.543
Close	2.581	2.565	-0.016	-0.6%	2.556
Range	0.011	0.032	0.021	190.9%	0.049
ATR	0.024	0.025	0.001	2.3%	0.000
Volume	833	9,048	8,215	986.2%	17,779

Daily Pivots for day following 26-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.668	2.648	2.583
R3	2.636	2.616	2.574
R2	2.604	2.604	2.571
R1	2.584	2.584	2.568	2.578
PP	2.572	2.572	2.572	2.569
S1	2.552	2.552	2.562	2.546
S2	2.540	2.540	2.559
S3	2.508	2.520	2.556
S4	2.476	2.488	2.547

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.711	2.682	2.583
R3	2.662	2.633	2.569
R2	2.613	2.613	2.565
R1	2.584	2.584	2.560	2.574
PP	2.564	2.564	2.564	2.559
S1	2.535	2.535	2.552	2.525
S2	2.515	2.515	2.547
S3	2.466	2.486	2.543
S4	2.417	2.437	2.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.591	2.540	0.051	2.0%	0.019	0.7%	49%	True	False	4,080
10	2.613	2.540	0.073	2.8%	0.023	0.9%	34%	False	False	3,824
20	2.665	2.540	0.125	4.9%	0.024	0.9%	20%	False	False	3,911
40	2.665	2.540	0.125	4.9%	0.024	0.9%	20%	False	False	3,846

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.727
2.618	2.675
1.618	2.643
1.000	2.623
0.618	2.611
HIGH	2.591
0.618	2.579
0.500	2.575
0.382	2.571
LOW	2.559
0.618	2.539
1.000	2.527
1.618	2.507
2.618	2.475
4.250	2.423

Fisher Pivots for day following 26-Jul-2018
Pivot	1 day	3 day
R1	2.575	2.569
PP	2.572	2.568
S1	2.568	2.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols