NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 27-Jul-2018

Day Change Summary
	Previous	Current
	26-Jul-2018	27-Jul-2018	Change	Change %	Previous Week
Open	2.580	2.565	-0.015	-0.6%	2.550
High	2.591	2.591	0.000	0.0%	2.591
Low	2.559	2.565	0.006	0.2%	2.540
Close	2.565	2.583	0.018	0.7%	2.583
Range	0.032	0.026	-0.006	-18.8%	0.051
ATR	0.025	0.025	0.000	0.4%	0.000
Volume	9,048	1,478	-7,570	-83.7%	20,235

Daily Pivots for day following 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.658	2.646	2.597
R3	2.632	2.620	2.590
R2	2.606	2.606	2.588
R1	2.594	2.594	2.585	2.600
PP	2.580	2.580	2.580	2.583
S1	2.568	2.568	2.581	2.574
S2	2.554	2.554	2.578
S3	2.528	2.542	2.576
S4	2.502	2.516	2.569

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.724	2.705	2.611
R3	2.673	2.654	2.597
R2	2.622	2.622	2.592
R1	2.603	2.603	2.588	2.613
PP	2.571	2.571	2.571	2.576
S1	2.552	2.552	2.578	2.562
S2	2.520	2.520	2.574
S3	2.469	2.501	2.569
S4	2.418	2.450	2.555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.591	2.540	0.051	2.0%	0.021	0.8%	84%	True	False	4,047
10	2.592	2.540	0.052	2.0%	0.022	0.8%	83%	False	False	3,801
20	2.650	2.540	0.110	4.3%	0.024	0.9%	39%	False	False	3,846
40	2.665	2.540	0.125	4.8%	0.024	0.9%	34%	False	False	3,744

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.702
2.618	2.659
1.618	2.633
1.000	2.617
0.618	2.607
HIGH	2.591
0.618	2.581
0.500	2.578
0.382	2.575
LOW	2.565
0.618	2.549
1.000	2.539
1.618	2.523
2.618	2.497
4.250	2.455

Fisher Pivots for day following 27-Jul-2018
Pivot	1 day	3 day
R1	2.581	2.580
PP	2.580	2.578
S1	2.578	2.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols