NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 27-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2018 |
27-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.580 |
2.565 |
-0.015 |
-0.6% |
2.550 |
| High |
2.591 |
2.591 |
0.000 |
0.0% |
2.591 |
| Low |
2.559 |
2.565 |
0.006 |
0.2% |
2.540 |
| Close |
2.565 |
2.583 |
0.018 |
0.7% |
2.583 |
| Range |
0.032 |
0.026 |
-0.006 |
-18.8% |
0.051 |
| ATR |
0.025 |
0.025 |
0.000 |
0.4% |
0.000 |
| Volume |
9,048 |
1,478 |
-7,570 |
-83.7% |
20,235 |
|
| Daily Pivots for day following 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.658 |
2.646 |
2.597 |
|
| R3 |
2.632 |
2.620 |
2.590 |
|
| R2 |
2.606 |
2.606 |
2.588 |
|
| R1 |
2.594 |
2.594 |
2.585 |
2.600 |
| PP |
2.580 |
2.580 |
2.580 |
2.583 |
| S1 |
2.568 |
2.568 |
2.581 |
2.574 |
| S2 |
2.554 |
2.554 |
2.578 |
|
| S3 |
2.528 |
2.542 |
2.576 |
|
| S4 |
2.502 |
2.516 |
2.569 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.724 |
2.705 |
2.611 |
|
| R3 |
2.673 |
2.654 |
2.597 |
|
| R2 |
2.622 |
2.622 |
2.592 |
|
| R1 |
2.603 |
2.603 |
2.588 |
2.613 |
| PP |
2.571 |
2.571 |
2.571 |
2.576 |
| S1 |
2.552 |
2.552 |
2.578 |
2.562 |
| S2 |
2.520 |
2.520 |
2.574 |
|
| S3 |
2.469 |
2.501 |
2.569 |
|
| S4 |
2.418 |
2.450 |
2.555 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.702 |
|
2.618 |
2.659 |
|
1.618 |
2.633 |
|
1.000 |
2.617 |
|
0.618 |
2.607 |
|
HIGH |
2.591 |
|
0.618 |
2.581 |
|
0.500 |
2.578 |
|
0.382 |
2.575 |
|
LOW |
2.565 |
|
0.618 |
2.549 |
|
1.000 |
2.539 |
|
1.618 |
2.523 |
|
2.618 |
2.497 |
|
4.250 |
2.455 |
|
|
| Fisher Pivots for day following 27-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.581 |
2.580 |
| PP |
2.580 |
2.578 |
| S1 |
2.578 |
2.575 |
|