NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary
Previous Current
30-Jul-2018 31-Jul-2018 Change Change % Previous Week
Open 2.593 2.594 0.001 0.0% 2.550
High 2.608 2.616 0.008 0.3% 2.591
Low 2.580 2.583 0.003 0.1% 2.540
Close 2.608 2.589 -0.019 -0.7% 2.583
Range 0.028 0.033 0.005 17.9% 0.051
ATR 0.025 0.026 0.001 2.3% 0.000
Volume 8,051 4,053 -3,998 -49.7% 20,235
Daily Pivots for day following 31-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.695 2.675 2.607
R3 2.662 2.642 2.598
R2 2.629 2.629 2.595
R1 2.609 2.609 2.592 2.603
PP 2.596 2.596 2.596 2.593
S1 2.576 2.576 2.586 2.570
S2 2.563 2.563 2.583
S3 2.530 2.543 2.580
S4 2.497 2.510 2.571
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.724 2.705 2.611
R3 2.673 2.654 2.597
R2 2.622 2.622 2.592
R1 2.603 2.603 2.588 2.613
PP 2.571 2.571 2.571 2.576
S1 2.552 2.552 2.578 2.562
S2 2.520 2.520 2.574
S3 2.469 2.501 2.569
S4 2.418 2.450 2.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.616 2.559 0.057 2.2% 0.026 1.0% 53% True False 4,692
10 2.616 2.540 0.076 2.9% 0.023 0.9% 64% True False 4,136
20 2.650 2.540 0.110 4.2% 0.024 0.9% 45% False False 4,031
40 2.665 2.540 0.125 4.8% 0.024 0.9% 39% False False 3,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.756
2.618 2.702
1.618 2.669
1.000 2.649
0.618 2.636
HIGH 2.616
0.618 2.603
0.500 2.600
0.382 2.596
LOW 2.583
0.618 2.563
1.000 2.550
1.618 2.530
2.618 2.497
4.250 2.443
Fisher Pivots for day following 31-Jul-2018
Pivot 1 day 3 day
R1 2.600 2.591
PP 2.596 2.590
S1 2.593 2.590

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols