NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 01-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2018 |
01-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.594 |
2.584 |
-0.010 |
-0.4% |
2.550 |
| High |
2.616 |
2.584 |
-0.032 |
-1.2% |
2.591 |
| Low |
2.583 |
2.550 |
-0.033 |
-1.3% |
2.540 |
| Close |
2.589 |
2.556 |
-0.033 |
-1.3% |
2.583 |
| Range |
0.033 |
0.034 |
0.001 |
3.0% |
0.051 |
| ATR |
0.026 |
0.027 |
0.001 |
3.7% |
0.000 |
| Volume |
4,053 |
6,753 |
2,700 |
66.6% |
20,235 |
|
| Daily Pivots for day following 01-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.665 |
2.645 |
2.575 |
|
| R3 |
2.631 |
2.611 |
2.565 |
|
| R2 |
2.597 |
2.597 |
2.562 |
|
| R1 |
2.577 |
2.577 |
2.559 |
2.570 |
| PP |
2.563 |
2.563 |
2.563 |
2.560 |
| S1 |
2.543 |
2.543 |
2.553 |
2.536 |
| S2 |
2.529 |
2.529 |
2.550 |
|
| S3 |
2.495 |
2.509 |
2.547 |
|
| S4 |
2.461 |
2.475 |
2.537 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.724 |
2.705 |
2.611 |
|
| R3 |
2.673 |
2.654 |
2.597 |
|
| R2 |
2.622 |
2.622 |
2.592 |
|
| R1 |
2.603 |
2.603 |
2.588 |
2.613 |
| PP |
2.571 |
2.571 |
2.571 |
2.576 |
| S1 |
2.552 |
2.552 |
2.578 |
2.562 |
| S2 |
2.520 |
2.520 |
2.574 |
|
| S3 |
2.469 |
2.501 |
2.569 |
|
| S4 |
2.418 |
2.450 |
2.555 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.729 |
|
2.618 |
2.673 |
|
1.618 |
2.639 |
|
1.000 |
2.618 |
|
0.618 |
2.605 |
|
HIGH |
2.584 |
|
0.618 |
2.571 |
|
0.500 |
2.567 |
|
0.382 |
2.563 |
|
LOW |
2.550 |
|
0.618 |
2.529 |
|
1.000 |
2.516 |
|
1.618 |
2.495 |
|
2.618 |
2.461 |
|
4.250 |
2.406 |
|
|
| Fisher Pivots for day following 01-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.567 |
2.583 |
| PP |
2.563 |
2.574 |
| S1 |
2.560 |
2.565 |
|