NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 02-Aug-2018

Day Change Summary
	Previous	Current
	01-Aug-2018	02-Aug-2018	Change	Change %	Previous Week
Open	2.584	2.543	-0.041	-1.6%	2.550
High	2.584	2.585	0.001	0.0%	2.591
Low	2.550	2.543	-0.007	-0.3%	2.540
Close	2.556	2.578	0.022	0.9%	2.583
Range	0.034	0.042	0.008	23.5%	0.051
ATR	0.027	0.028	0.001	4.1%	0.000
Volume	6,753	7,196	443	6.6%	20,235

Daily Pivots for day following 02-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.695	2.678	2.601
R3	2.653	2.636	2.590
R2	2.611	2.611	2.586
R1	2.594	2.594	2.582	2.603
PP	2.569	2.569	2.569	2.573
S1	2.552	2.552	2.574	2.561
S2	2.527	2.527	2.570
S3	2.485	2.510	2.566
S4	2.443	2.468	2.555

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.724	2.705	2.611
R3	2.673	2.654	2.597
R2	2.622	2.622	2.592
R1	2.603	2.603	2.588	2.613
PP	2.571	2.571	2.571	2.576
S1	2.552	2.552	2.578	2.562
S2	2.520	2.520	2.574
S3	2.469	2.501	2.569
S4	2.418	2.450	2.555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.616	2.543	0.073	2.8%	0.033	1.3%	48%	False	True	5,506
10	2.616	2.540	0.076	2.9%	0.026	1.0%	50%	False	False	4,793
20	2.636	2.540	0.096	3.7%	0.025	1.0%	40%	False	False	3,940
40	2.665	2.540	0.125	4.8%	0.025	1.0%	30%	False	False	3,921

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	2.764
2.618	2.695
1.618	2.653
1.000	2.627
0.618	2.611
HIGH	2.585
0.618	2.569
0.500	2.564
0.382	2.559
LOW	2.543
0.618	2.517
1.000	2.501
1.618	2.475
2.618	2.433
4.250	2.365

Fisher Pivots for day following 02-Aug-2018
Pivot	1 day	3 day
R1	2.573	2.580
PP	2.569	2.579
S1	2.564	2.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols