NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 03-Aug-2018

Day Change Summary
	Previous	Current
	02-Aug-2018	03-Aug-2018	Change	Change %	Previous Week
Open	2.543	2.581	0.038	1.5%	2.593
High	2.585	2.598	0.013	0.5%	2.616
Low	2.543	2.581	0.038	1.5%	2.543
Close	2.578	2.595	0.017	0.7%	2.595
Range	0.042	0.017	-0.025	-59.5%	0.073
ATR	0.028	0.027	-0.001	-2.0%	0.000
Volume	7,196	8,851	1,655	23.0%	34,904

Daily Pivots for day following 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.642	2.636	2.604
R3	2.625	2.619	2.600
R2	2.608	2.608	2.598
R1	2.602	2.602	2.597	2.605
PP	2.591	2.591	2.591	2.593
S1	2.585	2.585	2.593	2.588
S2	2.574	2.574	2.592
S3	2.557	2.568	2.590
S4	2.540	2.551	2.586

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.804	2.772	2.635
R3	2.731	2.699	2.615
R2	2.658	2.658	2.608
R1	2.626	2.626	2.602	2.642
PP	2.585	2.585	2.585	2.593
S1	2.553	2.553	2.588	2.569
S2	2.512	2.512	2.582
S3	2.439	2.480	2.575
S4	2.366	2.407	2.555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.616	2.543	0.073	2.8%	0.031	1.2%	71%	False	False	6,980
10	2.616	2.540	0.076	2.9%	0.026	1.0%	72%	False	False	5,513
20	2.636	2.540	0.096	3.7%	0.025	1.0%	57%	False	False	4,210
40	2.665	2.540	0.125	4.8%	0.025	1.0%	44%	False	False	4,010
60	2.665	2.495	0.170	6.6%	0.024	0.9%	59%	False	False	3,805

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2.670
2.618	2.643
1.618	2.626
1.000	2.615
0.618	2.609
HIGH	2.598
0.618	2.592
0.500	2.590
0.382	2.587
LOW	2.581
0.618	2.570
1.000	2.564
1.618	2.553
2.618	2.536
4.250	2.509

Fisher Pivots for day following 03-Aug-2018
Pivot	1 day	3 day
R1	2.593	2.587
PP	2.591	2.579
S1	2.590	2.571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols