NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 07-Aug-2018

Day Change Summary
	Previous	Current
	06-Aug-2018	07-Aug-2018	Change	Change %	Previous Week
Open	2.586	2.606	0.020	0.8%	2.593
High	2.604	2.627	0.023	0.9%	2.616
Low	2.584	2.604	0.020	0.8%	2.543
Close	2.604	2.625	0.021	0.8%	2.595
Range	0.020	0.023	0.003	15.0%	0.073
ATR	0.027	0.026	0.000	-1.0%	0.000
Volume	6,663	8,056	1,393	20.9%	34,904

Daily Pivots for day following 07-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.688	2.679	2.638
R3	2.665	2.656	2.631
R2	2.642	2.642	2.629
R1	2.633	2.633	2.627	2.638
PP	2.619	2.619	2.619	2.621
S1	2.610	2.610	2.623	2.615
S2	2.596	2.596	2.621
S3	2.573	2.587	2.619
S4	2.550	2.564	2.612

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.804	2.772	2.635
R3	2.731	2.699	2.615
R2	2.658	2.658	2.608
R1	2.626	2.626	2.602	2.642
PP	2.585	2.585	2.585	2.593
S1	2.553	2.553	2.588	2.569
S2	2.512	2.512	2.582
S3	2.439	2.480	2.575
S4	2.366	2.407	2.555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.627	2.543	0.084	3.2%	0.027	1.0%	98%	True	False	7,503
10	2.627	2.543	0.084	3.2%	0.027	1.0%	98%	True	False	6,098
20	2.633	2.540	0.093	3.5%	0.025	1.0%	91%	False	False	4,706
40	2.665	2.540	0.125	4.8%	0.025	1.0%	68%	False	False	4,221
60	2.665	2.533	0.132	5.0%	0.024	0.9%	70%	False	False	4,003

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.725
2.618	2.687
1.618	2.664
1.000	2.650
0.618	2.641
HIGH	2.627
0.618	2.618
0.500	2.616
0.382	2.613
LOW	2.604
0.618	2.590
1.000	2.581
1.618	2.567
2.618	2.544
4.250	2.506

Fisher Pivots for day following 07-Aug-2018
Pivot	1 day	3 day
R1	2.622	2.618
PP	2.619	2.611
S1	2.616	2.604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols