NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 2.624 2.656 0.032 1.2% 2.593
High 2.655 2.663 0.008 0.3% 2.616
Low 2.620 2.647 0.027 1.0% 2.543
Close 2.655 2.663 0.008 0.3% 2.595
Range 0.035 0.016 -0.019 -54.3% 0.073
ATR 0.027 0.026 -0.001 -2.9% 0.000
Volume 12,023 6,512 -5,511 -45.8% 34,904
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.706 2.700 2.672
R3 2.690 2.684 2.667
R2 2.674 2.674 2.666
R1 2.668 2.668 2.664 2.671
PP 2.658 2.658 2.658 2.659
S1 2.652 2.652 2.662 2.655
S2 2.642 2.642 2.660
S3 2.626 2.636 2.659
S4 2.610 2.620 2.654
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.804 2.772 2.635
R3 2.731 2.699 2.615
R2 2.658 2.658 2.608
R1 2.626 2.626 2.602 2.642
PP 2.585 2.585 2.585 2.593
S1 2.553 2.553 2.588 2.569
S2 2.512 2.512 2.582
S3 2.439 2.480 2.575
S4 2.366 2.407 2.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.663 2.581 0.082 3.1% 0.022 0.8% 100% True False 8,421
10 2.663 2.543 0.120 4.5% 0.027 1.0% 100% True False 6,963
20 2.663 2.540 0.123 4.6% 0.025 0.9% 100% True False 5,394
40 2.665 2.540 0.125 4.7% 0.025 0.9% 98% False False 4,598
60 2.665 2.534 0.131 4.9% 0.025 0.9% 98% False False 4,217
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 2.731
2.618 2.705
1.618 2.689
1.000 2.679
0.618 2.673
HIGH 2.663
0.618 2.657
0.500 2.655
0.382 2.653
LOW 2.647
0.618 2.637
1.000 2.631
1.618 2.621
2.618 2.605
4.250 2.579
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 2.660 2.653
PP 2.658 2.643
S1 2.655 2.634

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols