NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 2.656 2.656 0.000 0.0% 2.586
High 2.663 2.657 -0.006 -0.2% 2.663
Low 2.647 2.644 -0.003 -0.1% 2.584
Close 2.663 2.656 -0.007 -0.3% 2.656
Range 0.016 0.013 -0.003 -18.8% 0.079
ATR 0.026 0.026 -0.001 -2.0% 0.000
Volume 6,512 8,476 1,964 30.2% 41,730
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.691 2.687 2.663
R3 2.678 2.674 2.660
R2 2.665 2.665 2.658
R1 2.661 2.661 2.657 2.663
PP 2.652 2.652 2.652 2.653
S1 2.648 2.648 2.655 2.650
S2 2.639 2.639 2.654
S3 2.626 2.635 2.652
S4 2.613 2.622 2.649
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.871 2.843 2.699
R3 2.792 2.764 2.678
R2 2.713 2.713 2.670
R1 2.685 2.685 2.663 2.699
PP 2.634 2.634 2.634 2.642
S1 2.606 2.606 2.649 2.620
S2 2.555 2.555 2.642
S3 2.476 2.527 2.634
S4 2.397 2.448 2.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.663 2.584 0.079 3.0% 0.021 0.8% 91% False False 8,346
10 2.663 2.543 0.120 4.5% 0.026 1.0% 94% False False 7,663
20 2.663 2.540 0.123 4.6% 0.024 0.9% 94% False False 5,732
40 2.665 2.540 0.125 4.7% 0.025 0.9% 93% False False 4,673
60 2.665 2.539 0.126 4.7% 0.025 0.9% 93% False False 4,318
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 2.712
2.618 2.691
1.618 2.678
1.000 2.670
0.618 2.665
HIGH 2.657
0.618 2.652
0.500 2.651
0.382 2.649
LOW 2.644
0.618 2.636
1.000 2.631
1.618 2.623
2.618 2.610
4.250 2.589
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 2.654 2.651
PP 2.652 2.646
S1 2.651 2.642

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols