NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 2.656 2.649 -0.007 -0.3% 2.586
High 2.657 2.666 0.009 0.3% 2.663
Low 2.644 2.632 -0.012 -0.5% 2.584
Close 2.656 2.665 0.009 0.3% 2.656
Range 0.013 0.034 0.021 161.5% 0.079
ATR 0.026 0.026 0.001 2.3% 0.000
Volume 8,476 6,785 -1,691 -20.0% 41,730
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.756 2.745 2.684
R3 2.722 2.711 2.674
R2 2.688 2.688 2.671
R1 2.677 2.677 2.668 2.683
PP 2.654 2.654 2.654 2.657
S1 2.643 2.643 2.662 2.649
S2 2.620 2.620 2.659
S3 2.586 2.609 2.656
S4 2.552 2.575 2.646
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.871 2.843 2.699
R3 2.792 2.764 2.678
R2 2.713 2.713 2.670
R1 2.685 2.685 2.663 2.699
PP 2.634 2.634 2.634 2.642
S1 2.606 2.606 2.649 2.620
S2 2.555 2.555 2.642
S3 2.476 2.527 2.634
S4 2.397 2.448 2.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.666 2.604 0.062 2.3% 0.024 0.9% 98% True False 8,370
10 2.666 2.543 0.123 4.6% 0.027 1.0% 99% True False 7,536
20 2.666 2.540 0.126 4.7% 0.025 0.9% 99% True False 5,803
40 2.666 2.540 0.126 4.7% 0.025 1.0% 99% True False 4,730
60 2.666 2.540 0.126 4.7% 0.025 0.9% 99% True False 4,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.811
2.618 2.755
1.618 2.721
1.000 2.700
0.618 2.687
HIGH 2.666
0.618 2.653
0.500 2.649
0.382 2.645
LOW 2.632
0.618 2.611
1.000 2.598
1.618 2.577
2.618 2.543
4.250 2.488
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 2.660 2.660
PP 2.654 2.654
S1 2.649 2.649

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols