NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 13-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2018 |
13-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.656 |
2.649 |
-0.007 |
-0.3% |
2.586 |
| High |
2.657 |
2.666 |
0.009 |
0.3% |
2.663 |
| Low |
2.644 |
2.632 |
-0.012 |
-0.5% |
2.584 |
| Close |
2.656 |
2.665 |
0.009 |
0.3% |
2.656 |
| Range |
0.013 |
0.034 |
0.021 |
161.5% |
0.079 |
| ATR |
0.026 |
0.026 |
0.001 |
2.3% |
0.000 |
| Volume |
8,476 |
6,785 |
-1,691 |
-20.0% |
41,730 |
|
| Daily Pivots for day following 13-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.756 |
2.745 |
2.684 |
|
| R3 |
2.722 |
2.711 |
2.674 |
|
| R2 |
2.688 |
2.688 |
2.671 |
|
| R1 |
2.677 |
2.677 |
2.668 |
2.683 |
| PP |
2.654 |
2.654 |
2.654 |
2.657 |
| S1 |
2.643 |
2.643 |
2.662 |
2.649 |
| S2 |
2.620 |
2.620 |
2.659 |
|
| S3 |
2.586 |
2.609 |
2.656 |
|
| S4 |
2.552 |
2.575 |
2.646 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.871 |
2.843 |
2.699 |
|
| R3 |
2.792 |
2.764 |
2.678 |
|
| R2 |
2.713 |
2.713 |
2.670 |
|
| R1 |
2.685 |
2.685 |
2.663 |
2.699 |
| PP |
2.634 |
2.634 |
2.634 |
2.642 |
| S1 |
2.606 |
2.606 |
2.649 |
2.620 |
| S2 |
2.555 |
2.555 |
2.642 |
|
| S3 |
2.476 |
2.527 |
2.634 |
|
| S4 |
2.397 |
2.448 |
2.613 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.666 |
2.604 |
0.062 |
2.3% |
0.024 |
0.9% |
98% |
True |
False |
8,370 |
| 10 |
2.666 |
2.543 |
0.123 |
4.6% |
0.027 |
1.0% |
99% |
True |
False |
7,536 |
| 20 |
2.666 |
2.540 |
0.126 |
4.7% |
0.025 |
0.9% |
99% |
True |
False |
5,803 |
| 40 |
2.666 |
2.540 |
0.126 |
4.7% |
0.025 |
1.0% |
99% |
True |
False |
4,730 |
| 60 |
2.666 |
2.540 |
0.126 |
4.7% |
0.025 |
0.9% |
99% |
True |
False |
4,338 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.811 |
|
2.618 |
2.755 |
|
1.618 |
2.721 |
|
1.000 |
2.700 |
|
0.618 |
2.687 |
|
HIGH |
2.666 |
|
0.618 |
2.653 |
|
0.500 |
2.649 |
|
0.382 |
2.645 |
|
LOW |
2.632 |
|
0.618 |
2.611 |
|
1.000 |
2.598 |
|
1.618 |
2.577 |
|
2.618 |
2.543 |
|
4.250 |
2.488 |
|
|
| Fisher Pivots for day following 13-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.660 |
2.660 |
| PP |
2.654 |
2.654 |
| S1 |
2.649 |
2.649 |
|