NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 2.649 2.676 0.027 1.0% 2.586
High 2.666 2.684 0.018 0.7% 2.663
Low 2.632 2.672 0.040 1.5% 2.584
Close 2.665 2.678 0.013 0.5% 2.656
Range 0.034 0.012 -0.022 -64.7% 0.079
ATR 0.026 0.026 -0.001 -2.0% 0.000
Volume 6,785 7,286 501 7.4% 41,730
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.714 2.708 2.685
R3 2.702 2.696 2.681
R2 2.690 2.690 2.680
R1 2.684 2.684 2.679 2.687
PP 2.678 2.678 2.678 2.680
S1 2.672 2.672 2.677 2.675
S2 2.666 2.666 2.676
S3 2.654 2.660 2.675
S4 2.642 2.648 2.671
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.871 2.843 2.699
R3 2.792 2.764 2.678
R2 2.713 2.713 2.670
R1 2.685 2.685 2.663 2.699
PP 2.634 2.634 2.634 2.642
S1 2.606 2.606 2.649 2.620
S2 2.555 2.555 2.642
S3 2.476 2.527 2.634
S4 2.397 2.448 2.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.684 2.620 0.064 2.4% 0.022 0.8% 91% True False 8,216
10 2.684 2.543 0.141 5.3% 0.025 0.9% 96% True False 7,860
20 2.684 2.540 0.144 5.4% 0.024 0.9% 96% True False 5,998
40 2.684 2.540 0.144 5.4% 0.025 0.9% 96% True False 4,666
60 2.684 2.540 0.144 5.4% 0.024 0.9% 96% True False 4,408
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 2.735
2.618 2.715
1.618 2.703
1.000 2.696
0.618 2.691
HIGH 2.684
0.618 2.679
0.500 2.678
0.382 2.677
LOW 2.672
0.618 2.665
1.000 2.660
1.618 2.653
2.618 2.641
4.250 2.621
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 2.678 2.671
PP 2.678 2.665
S1 2.678 2.658

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols