NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 15-Aug-2018

Day Change Summary
	Previous	Current
	14-Aug-2018	15-Aug-2018	Change	Change %	Previous Week
Open	2.676	2.675	-0.001	0.0%	2.586
High	2.684	2.679	-0.005	-0.2%	2.663
Low	2.672	2.665	-0.007	-0.3%	2.584
Close	2.678	2.672	-0.006	-0.2%	2.656
Range	0.012	0.014	0.002	16.7%	0.079
ATR	0.026	0.025	-0.001	-3.3%	0.000
Volume	7,286	4,222	-3,064	-42.1%	41,730

Daily Pivots for day following 15-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.714	2.707	2.680
R3	2.700	2.693	2.676
R2	2.686	2.686	2.675
R1	2.679	2.679	2.673	2.676
PP	2.672	2.672	2.672	2.670
S1	2.665	2.665	2.671	2.662
S2	2.658	2.658	2.669
S3	2.644	2.651	2.668
S4	2.630	2.637	2.664

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.871	2.843	2.699
R3	2.792	2.764	2.678
R2	2.713	2.713	2.670
R1	2.685	2.685	2.663	2.699
PP	2.634	2.634	2.634	2.642
S1	2.606	2.606	2.649	2.620
S2	2.555	2.555	2.642
S3	2.476	2.527	2.634
S4	2.397	2.448	2.613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.684	2.632	0.052	1.9%	0.018	0.7%	77%	False	False	6,656
10	2.684	2.543	0.141	5.3%	0.023	0.8%	91%	False	False	7,607
20	2.684	2.540	0.144	5.4%	0.024	0.9%	92%	False	False	5,976
40	2.684	2.540	0.144	5.4%	0.024	0.9%	92%	False	False	4,705
60	2.684	2.540	0.144	5.4%	0.024	0.9%	92%	False	False	4,450

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.739
2.618	2.716
1.618	2.702
1.000	2.693
0.618	2.688
HIGH	2.679
0.618	2.674
0.500	2.672
0.382	2.670
LOW	2.665
0.618	2.656
1.000	2.651
1.618	2.642
2.618	2.628
4.250	2.606

Fisher Pivots for day following 15-Aug-2018
Pivot	1 day	3 day
R1	2.672	2.667
PP	2.672	2.663
S1	2.672	2.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols