NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 16-Aug-2018

Day Change Summary
	Previous	Current
	15-Aug-2018	16-Aug-2018	Change	Change %	Previous Week
Open	2.675	2.661	-0.014	-0.5%	2.586
High	2.679	2.672	-0.007	-0.3%	2.663
Low	2.665	2.641	-0.024	-0.9%	2.584
Close	2.672	2.659	-0.013	-0.5%	2.656
Range	0.014	0.031	0.017	121.4%	0.079
ATR	0.025	0.025	0.000	1.7%	0.000
Volume	4,222	6,011	1,789	42.4%	41,730

Daily Pivots for day following 16-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.750	2.736	2.676
R3	2.719	2.705	2.668
R2	2.688	2.688	2.665
R1	2.674	2.674	2.662	2.666
PP	2.657	2.657	2.657	2.653
S1	2.643	2.643	2.656	2.635
S2	2.626	2.626	2.653
S3	2.595	2.612	2.650
S4	2.564	2.581	2.642

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.871	2.843	2.699
R3	2.792	2.764	2.678
R2	2.713	2.713	2.670
R1	2.685	2.685	2.663	2.699
PP	2.634	2.634	2.634	2.642
S1	2.606	2.606	2.649	2.620
S2	2.555	2.555	2.642
S3	2.476	2.527	2.634
S4	2.397	2.448	2.613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.684	2.632	0.052	2.0%	0.021	0.8%	52%	False	False	6,556
10	2.684	2.581	0.103	3.9%	0.022	0.8%	76%	False	False	7,488
20	2.684	2.540	0.144	5.4%	0.024	0.9%	83%	False	False	6,140
40	2.684	2.540	0.144	5.4%	0.024	0.9%	83%	False	False	4,793
60	2.684	2.540	0.144	5.4%	0.024	0.9%	83%	False	False	4,517

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.804
2.618	2.753
1.618	2.722
1.000	2.703
0.618	2.691
HIGH	2.672
0.618	2.660
0.500	2.657
0.382	2.653
LOW	2.641
0.618	2.622
1.000	2.610
1.618	2.591
2.618	2.560
4.250	2.509

Fisher Pivots for day following 16-Aug-2018
Pivot	1 day	3 day
R1	2.658	2.663
PP	2.657	2.661
S1	2.657	2.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols