NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 2.665 2.658 -0.007 -0.3% 2.649
High 2.683 2.672 -0.011 -0.4% 2.684
Low 2.661 2.650 -0.011 -0.4% 2.632
Close 2.671 2.665 -0.006 -0.2% 2.671
Range 0.022 0.022 0.000 0.0% 0.052
ATR 0.025 0.025 0.000 -0.9% 0.000
Volume 4,484 3,907 -577 -12.9% 28,788
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.728 2.719 2.677
R3 2.706 2.697 2.671
R2 2.684 2.684 2.669
R1 2.675 2.675 2.667 2.680
PP 2.662 2.662 2.662 2.665
S1 2.653 2.653 2.663 2.658
S2 2.640 2.640 2.661
S3 2.618 2.631 2.659
S4 2.596 2.609 2.653
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.818 2.797 2.700
R3 2.766 2.745 2.685
R2 2.714 2.714 2.681
R1 2.693 2.693 2.676 2.704
PP 2.662 2.662 2.662 2.668
S1 2.641 2.641 2.666 2.652
S2 2.610 2.610 2.661
S3 2.558 2.589 2.657
S4 2.506 2.537 2.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.684 2.641 0.043 1.6% 0.020 0.8% 56% False False 5,182
10 2.684 2.604 0.080 3.0% 0.022 0.8% 76% False False 6,776
20 2.684 2.543 0.141 5.3% 0.024 0.9% 87% False False 6,202
40 2.684 2.540 0.144 5.4% 0.024 0.9% 87% False False 4,856
60 2.684 2.540 0.144 5.4% 0.024 0.9% 87% False False 4,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Fibonacci Retracements and Extensions
4.250 2.766
2.618 2.730
1.618 2.708
1.000 2.694
0.618 2.686
HIGH 2.672
0.618 2.664
0.500 2.661
0.382 2.658
LOW 2.650
0.618 2.636
1.000 2.628
1.618 2.614
2.618 2.592
4.250 2.557
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 2.664 2.664
PP 2.662 2.663
S1 2.661 2.662

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols