NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 20-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2018 |
20-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.665 |
2.658 |
-0.007 |
-0.3% |
2.649 |
| High |
2.683 |
2.672 |
-0.011 |
-0.4% |
2.684 |
| Low |
2.661 |
2.650 |
-0.011 |
-0.4% |
2.632 |
| Close |
2.671 |
2.665 |
-0.006 |
-0.2% |
2.671 |
| Range |
0.022 |
0.022 |
0.000 |
0.0% |
0.052 |
| ATR |
0.025 |
0.025 |
0.000 |
-0.9% |
0.000 |
| Volume |
4,484 |
3,907 |
-577 |
-12.9% |
28,788 |
|
| Daily Pivots for day following 20-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.728 |
2.719 |
2.677 |
|
| R3 |
2.706 |
2.697 |
2.671 |
|
| R2 |
2.684 |
2.684 |
2.669 |
|
| R1 |
2.675 |
2.675 |
2.667 |
2.680 |
| PP |
2.662 |
2.662 |
2.662 |
2.665 |
| S1 |
2.653 |
2.653 |
2.663 |
2.658 |
| S2 |
2.640 |
2.640 |
2.661 |
|
| S3 |
2.618 |
2.631 |
2.659 |
|
| S4 |
2.596 |
2.609 |
2.653 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.818 |
2.797 |
2.700 |
|
| R3 |
2.766 |
2.745 |
2.685 |
|
| R2 |
2.714 |
2.714 |
2.681 |
|
| R1 |
2.693 |
2.693 |
2.676 |
2.704 |
| PP |
2.662 |
2.662 |
2.662 |
2.668 |
| S1 |
2.641 |
2.641 |
2.666 |
2.652 |
| S2 |
2.610 |
2.610 |
2.661 |
|
| S3 |
2.558 |
2.589 |
2.657 |
|
| S4 |
2.506 |
2.537 |
2.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.684 |
2.641 |
0.043 |
1.6% |
0.020 |
0.8% |
56% |
False |
False |
5,182 |
| 10 |
2.684 |
2.604 |
0.080 |
3.0% |
0.022 |
0.8% |
76% |
False |
False |
6,776 |
| 20 |
2.684 |
2.543 |
0.141 |
5.3% |
0.024 |
0.9% |
87% |
False |
False |
6,202 |
| 40 |
2.684 |
2.540 |
0.144 |
5.4% |
0.024 |
0.9% |
87% |
False |
False |
4,856 |
| 60 |
2.684 |
2.540 |
0.144 |
5.4% |
0.024 |
0.9% |
87% |
False |
False |
4,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.766 |
|
2.618 |
2.730 |
|
1.618 |
2.708 |
|
1.000 |
2.694 |
|
0.618 |
2.686 |
|
HIGH |
2.672 |
|
0.618 |
2.664 |
|
0.500 |
2.661 |
|
0.382 |
2.658 |
|
LOW |
2.650 |
|
0.618 |
2.636 |
|
1.000 |
2.628 |
|
1.618 |
2.614 |
|
2.618 |
2.592 |
|
4.250 |
2.557 |
|
|
| Fisher Pivots for day following 20-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.664 |
2.664 |
| PP |
2.662 |
2.663 |
| S1 |
2.661 |
2.662 |
|