NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 21-Aug-2018

Day Change Summary
	Previous	Current
	20-Aug-2018	21-Aug-2018	Change	Change %	Previous Week
Open	2.658	2.669	0.011	0.4%	2.649
High	2.672	2.678	0.006	0.2%	2.684
Low	2.650	2.662	0.012	0.5%	2.632
Close	2.665	2.673	0.008	0.3%	2.671
Range	0.022	0.016	-0.006	-27.3%	0.052
ATR	0.025	0.024	-0.001	-2.6%	0.000
Volume	3,907	3,447	-460	-11.8%	28,788

Daily Pivots for day following 21-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.719	2.712	2.682
R3	2.703	2.696	2.677
R2	2.687	2.687	2.676
R1	2.680	2.680	2.674	2.684
PP	2.671	2.671	2.671	2.673
S1	2.664	2.664	2.672	2.668
S2	2.655	2.655	2.670
S3	2.639	2.648	2.669
S4	2.623	2.632	2.664

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.818	2.797	2.700
R3	2.766	2.745	2.685
R2	2.714	2.714	2.681
R1	2.693	2.693	2.676	2.704
PP	2.662	2.662	2.662	2.668
S1	2.641	2.641	2.666	2.652
S2	2.610	2.610	2.661
S3	2.558	2.589	2.657
S4	2.506	2.537	2.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.683	2.641	0.042	1.6%	0.021	0.8%	76%	False	False	4,414
10	2.684	2.620	0.064	2.4%	0.022	0.8%	83%	False	False	6,315
20	2.684	2.543	0.141	5.3%	0.024	0.9%	92%	False	False	6,206
40	2.684	2.540	0.144	5.4%	0.024	0.9%	92%	False	False	4,917
60	2.684	2.540	0.144	5.4%	0.024	0.9%	92%	False	False	4,563

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.746
2.618	2.720
1.618	2.704
1.000	2.694
0.618	2.688
HIGH	2.678
0.618	2.672
0.500	2.670
0.382	2.668
LOW	2.662
0.618	2.652
1.000	2.646
1.618	2.636
2.618	2.620
4.250	2.594

Fisher Pivots for day following 21-Aug-2018
Pivot	1 day	3 day
R1	2.672	2.671
PP	2.671	2.669
S1	2.670	2.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols