NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 22-Aug-2018

Day Change Summary
	Previous	Current
	21-Aug-2018	22-Aug-2018	Change	Change %	Previous Week
Open	2.669	2.671	0.002	0.1%	2.649
High	2.678	2.675	-0.003	-0.1%	2.684
Low	2.662	2.662	0.000	0.0%	2.632
Close	2.673	2.669	-0.004	-0.1%	2.671
Range	0.016	0.013	-0.003	-18.8%	0.052
ATR	0.024	0.024	-0.001	-3.3%	0.000
Volume	3,447	5,521	2,074	60.2%	28,788

Daily Pivots for day following 22-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.708	2.701	2.676
R3	2.695	2.688	2.673
R2	2.682	2.682	2.671
R1	2.675	2.675	2.670	2.672
PP	2.669	2.669	2.669	2.667
S1	2.662	2.662	2.668	2.659
S2	2.656	2.656	2.667
S3	2.643	2.649	2.665
S4	2.630	2.636	2.662

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.818	2.797	2.700
R3	2.766	2.745	2.685
R2	2.714	2.714	2.681
R1	2.693	2.693	2.676	2.704
PP	2.662	2.662	2.662	2.668
S1	2.641	2.641	2.666	2.652
S2	2.610	2.610	2.661
S3	2.558	2.589	2.657
S4	2.506	2.537	2.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.683	2.641	0.042	1.6%	0.021	0.8%	67%	False	False	4,674
10	2.684	2.632	0.052	1.9%	0.019	0.7%	71%	False	False	5,665
20	2.684	2.543	0.141	5.3%	0.024	0.9%	89%	False	False	6,441
40	2.684	2.540	0.144	5.4%	0.024	0.9%	90%	False	False	5,010
60	2.684	2.540	0.144	5.4%	0.024	0.9%	90%	False	False	4,601

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.730
2.618	2.709
1.618	2.696
1.000	2.688
0.618	2.683
HIGH	2.675
0.618	2.670
0.500	2.669
0.382	2.667
LOW	2.662
0.618	2.654
1.000	2.649
1.618	2.641
2.618	2.628
4.250	2.607

Fisher Pivots for day following 22-Aug-2018
Pivot	1 day	3 day
R1	2.669	2.667
PP	2.669	2.666
S1	2.669	2.664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols