NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 23-Aug-2018

Day Change Summary
	Previous	Current
	22-Aug-2018	23-Aug-2018	Change	Change %	Previous Week
Open	2.671	2.667	-0.004	-0.1%	2.649
High	2.675	2.682	0.007	0.3%	2.684
Low	2.662	2.662	0.000	0.0%	2.632
Close	2.669	2.677	0.008	0.3%	2.671
Range	0.013	0.020	0.007	53.8%	0.052
ATR	0.024	0.023	0.000	-1.1%	0.000
Volume	5,521	2,809	-2,712	-49.1%	28,788

Daily Pivots for day following 23-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.734	2.725	2.688
R3	2.714	2.705	2.683
R2	2.694	2.694	2.681
R1	2.685	2.685	2.679	2.690
PP	2.674	2.674	2.674	2.676
S1	2.665	2.665	2.675	2.670
S2	2.654	2.654	2.673
S3	2.634	2.645	2.672
S4	2.614	2.625	2.666

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.818	2.797	2.700
R3	2.766	2.745	2.685
R2	2.714	2.714	2.681
R1	2.693	2.693	2.676	2.704
PP	2.662	2.662	2.662	2.668
S1	2.641	2.641	2.666	2.652
S2	2.610	2.610	2.661
S3	2.558	2.589	2.657
S4	2.506	2.537	2.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.683	2.650	0.033	1.2%	0.019	0.7%	82%	False	False	4,033
10	2.684	2.632	0.052	1.9%	0.020	0.7%	87%	False	False	5,294
20	2.684	2.543	0.141	5.3%	0.024	0.9%	95%	False	False	6,129
40	2.684	2.540	0.144	5.4%	0.024	0.9%	95%	False	False	5,020
60	2.684	2.540	0.144	5.4%	0.024	0.9%	95%	False	False	4,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.767
2.618	2.734
1.618	2.714
1.000	2.702
0.618	2.694
HIGH	2.682
0.618	2.674
0.500	2.672
0.382	2.670
LOW	2.662
0.618	2.650
1.000	2.642
1.618	2.630
2.618	2.610
4.250	2.577

Fisher Pivots for day following 23-Aug-2018
Pivot	1 day	3 day
R1	2.675	2.675
PP	2.674	2.674
S1	2.672	2.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols