NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 27-Aug-2018

Day Change Summary
	Previous	Current
	24-Aug-2018	27-Aug-2018	Change	Change %	Previous Week
Open	2.679	2.644	-0.035	-1.3%	2.658
High	2.682	2.653	-0.029	-1.1%	2.682
Low	2.646	2.613	-0.033	-1.2%	2.646
Close	2.653	2.620	-0.033	-1.2%	2.653
Range	0.036	0.040	0.004	11.1%	0.036
ATR	0.024	0.025	0.001	4.7%	0.000
Volume	5,193	8,096	2,903	55.9%	20,877

Daily Pivots for day following 27-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.749	2.724	2.642
R3	2.709	2.684	2.631
R2	2.669	2.669	2.627
R1	2.644	2.644	2.624	2.637
PP	2.629	2.629	2.629	2.625
S1	2.604	2.604	2.616	2.597
S2	2.589	2.589	2.613
S3	2.549	2.564	2.609
S4	2.509	2.524	2.598

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.768	2.747	2.673
R3	2.732	2.711	2.663
R2	2.696	2.696	2.660
R1	2.675	2.675	2.656	2.668
PP	2.660	2.660	2.660	2.657
S1	2.639	2.639	2.650	2.632
S2	2.624	2.624	2.646
S3	2.588	2.603	2.643
S4	2.552	2.567	2.633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.682	2.613	0.069	2.6%	0.025	1.0%	10%	False	True	5,013
10	2.684	2.613	0.071	2.7%	0.023	0.9%	10%	False	True	5,097
20	2.684	2.543	0.141	5.4%	0.025	0.9%	55%	False	False	6,317
40	2.684	2.540	0.144	5.5%	0.025	0.9%	56%	False	False	5,208
60	2.684	2.540	0.144	5.5%	0.024	0.9%	56%	False	False	4,663

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	2.823
2.618	2.758
1.618	2.718
1.000	2.693
0.618	2.678
HIGH	2.653
0.618	2.638
0.500	2.633
0.382	2.628
LOW	2.613
0.618	2.588
1.000	2.573
1.618	2.548
2.618	2.508
4.250	2.443

Fisher Pivots for day following 27-Aug-2018
Pivot	1 day	3 day
R1	2.633	2.648
PP	2.629	2.638
S1	2.624	2.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols