NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 28-Aug-2018

Day Change Summary
	Previous	Current
	27-Aug-2018	28-Aug-2018	Change	Change %	Previous Week
Open	2.644	2.619	-0.025	-0.9%	2.658
High	2.653	2.621	-0.032	-1.2%	2.682
Low	2.613	2.590	-0.023	-0.9%	2.646
Close	2.620	2.601	-0.019	-0.7%	2.653
Range	0.040	0.031	-0.009	-22.5%	0.036
ATR	0.025	0.026	0.000	1.6%	0.000
Volume	8,096	7,180	-916	-11.3%	20,877

Daily Pivots for day following 28-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.697	2.680	2.618
R3	2.666	2.649	2.610
R2	2.635	2.635	2.607
R1	2.618	2.618	2.604	2.611
PP	2.604	2.604	2.604	2.601
S1	2.587	2.587	2.598	2.580
S2	2.573	2.573	2.595
S3	2.542	2.556	2.592
S4	2.511	2.525	2.584

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.768	2.747	2.673
R3	2.732	2.711	2.663
R2	2.696	2.696	2.660
R1	2.675	2.675	2.656	2.668
PP	2.660	2.660	2.660	2.657
S1	2.639	2.639	2.650	2.632
S2	2.624	2.624	2.646
S3	2.588	2.603	2.643
S4	2.552	2.567	2.633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.682	2.590	0.092	3.5%	0.028	1.1%	12%	False	True	5,759
10	2.683	2.590	0.093	3.6%	0.025	0.9%	12%	False	True	5,087
20	2.684	2.543	0.141	5.4%	0.025	0.9%	41%	False	False	6,473
40	2.684	2.540	0.144	5.5%	0.024	0.9%	42%	False	False	5,252
60	2.684	2.540	0.144	5.5%	0.024	0.9%	42%	False	False	4,721

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.753
2.618	2.702
1.618	2.671
1.000	2.652
0.618	2.640
HIGH	2.621
0.618	2.609
0.500	2.606
0.382	2.602
LOW	2.590
0.618	2.571
1.000	2.559
1.618	2.540
2.618	2.509
4.250	2.458

Fisher Pivots for day following 28-Aug-2018
Pivot	1 day	3 day
R1	2.606	2.636
PP	2.604	2.624
S1	2.603	2.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols