NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 30-Aug-2018

Day Change Summary
	Previous	Current
	29-Aug-2018	30-Aug-2018	Change	Change %	Previous Week
Open	2.594	2.603	0.009	0.3%	2.658
High	2.613	2.612	-0.001	0.0%	2.682
Low	2.591	2.590	-0.001	0.0%	2.646
Close	2.603	2.603	0.000	0.0%	2.653
Range	0.022	0.022	0.000	0.0%	0.036
ATR	0.025	0.025	0.000	-1.0%	0.000
Volume	5,865	8,705	2,840	48.4%	20,877

Daily Pivots for day following 30-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.668	2.657	2.615
R3	2.646	2.635	2.609
R2	2.624	2.624	2.607
R1	2.613	2.613	2.605	2.614
PP	2.602	2.602	2.602	2.602
S1	2.591	2.591	2.601	2.592
S2	2.580	2.580	2.599
S3	2.558	2.569	2.597
S4	2.536	2.547	2.591

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.768	2.747	2.673
R3	2.732	2.711	2.663
R2	2.696	2.696	2.660
R1	2.675	2.675	2.656	2.668
PP	2.660	2.660	2.660	2.657
S1	2.639	2.639	2.650	2.632
S2	2.624	2.624	2.646
S3	2.588	2.603	2.643
S4	2.552	2.567	2.633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.682	2.590	0.092	3.5%	0.030	1.2%	14%	False	True	7,007
10	2.683	2.590	0.093	3.6%	0.024	0.9%	14%	False	True	5,520
20	2.684	2.581	0.103	4.0%	0.023	0.9%	21%	False	False	6,504
40	2.684	2.540	0.144	5.5%	0.024	0.9%	44%	False	False	5,222
60	2.684	2.540	0.144	5.5%	0.024	0.9%	44%	False	False	4,782

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005

Fibonacci Retracements and Extensions
4.250	2.706
2.618	2.670
1.618	2.648
1.000	2.634
0.618	2.626
HIGH	2.612
0.618	2.604
0.500	2.601
0.382	2.598
LOW	2.590
0.618	2.576
1.000	2.568
1.618	2.554
2.618	2.532
4.250	2.497

Fisher Pivots for day following 30-Aug-2018
Pivot	1 day	3 day
R1	2.602	2.606
PP	2.602	2.605
S1	2.601	2.604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols