NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 31-Aug-2018

Day Change Summary
	Previous	Current
	30-Aug-2018	31-Aug-2018	Change	Change %	Previous Week
Open	2.603	2.614	0.011	0.4%	2.644
High	2.612	2.636	0.024	0.9%	2.653
Low	2.590	2.613	0.023	0.9%	2.590
Close	2.603	2.628	0.025	1.0%	2.628
Range	0.022	0.023	0.001	4.5%	0.063
ATR	0.025	0.026	0.001	2.2%	0.000
Volume	8,705	8,959	254	2.9%	38,805

Daily Pivots for day following 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.695	2.684	2.641
R3	2.672	2.661	2.634
R2	2.649	2.649	2.632
R1	2.638	2.638	2.630	2.644
PP	2.626	2.626	2.626	2.628
S1	2.615	2.615	2.626	2.621
S2	2.603	2.603	2.624
S3	2.580	2.592	2.622
S4	2.557	2.569	2.615

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.813	2.783	2.663
R3	2.750	2.720	2.645
R2	2.687	2.687	2.640
R1	2.657	2.657	2.634	2.641
PP	2.624	2.624	2.624	2.615
S1	2.594	2.594	2.622	2.578
S2	2.561	2.561	2.616
S3	2.498	2.531	2.611
S4	2.435	2.468	2.593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.653	2.590	0.063	2.4%	0.028	1.1%	60%	False	False	7,761
10	2.682	2.590	0.092	3.5%	0.025	0.9%	41%	False	False	5,968
20	2.684	2.584	0.100	3.8%	0.023	0.9%	44%	False	False	6,510
40	2.684	2.540	0.144	5.5%	0.024	0.9%	61%	False	False	5,360
60	2.684	2.540	0.144	5.5%	0.024	0.9%	61%	False	False	4,843
80	2.684	2.495	0.189	7.2%	0.024	0.9%	70%	False	False	4,481

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.734
2.618	2.696
1.618	2.673
1.000	2.659
0.618	2.650
HIGH	2.636
0.618	2.627
0.500	2.625
0.382	2.622
LOW	2.613
0.618	2.599
1.000	2.590
1.618	2.576
2.618	2.553
4.250	2.515

Fisher Pivots for day following 31-Aug-2018
Pivot	1 day	3 day
R1	2.627	2.623
PP	2.626	2.618
S1	2.625	2.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols