NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 04-Sep-2018

Day Change Summary
	Previous	Current
	31-Aug-2018	04-Sep-2018	Change	Change %	Previous Week
Open	2.614	2.611	-0.003	-0.1%	2.644
High	2.636	2.617	-0.019	-0.7%	2.653
Low	2.613	2.573	-0.040	-1.5%	2.590
Close	2.628	2.585	-0.043	-1.6%	2.628
Range	0.023	0.044	0.021	91.3%	0.063
ATR	0.026	0.028	0.002	8.1%	0.000
Volume	8,959	20,054	11,095	123.8%	38,805

Daily Pivots for day following 04-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.724	2.698	2.609
R3	2.680	2.654	2.597
R2	2.636	2.636	2.593
R1	2.610	2.610	2.589	2.601
PP	2.592	2.592	2.592	2.587
S1	2.566	2.566	2.581	2.557
S2	2.548	2.548	2.577
S3	2.504	2.522	2.573
S4	2.460	2.478	2.561

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.813	2.783	2.663
R3	2.750	2.720	2.645
R2	2.687	2.687	2.640
R1	2.657	2.657	2.634	2.641
PP	2.624	2.624	2.624	2.615
S1	2.594	2.594	2.622	2.578
S2	2.561	2.561	2.616
S3	2.498	2.531	2.611
S4	2.435	2.468	2.593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.636	2.573	0.063	2.4%	0.028	1.1%	19%	False	True	10,152
10	2.682	2.573	0.109	4.2%	0.027	1.0%	11%	False	True	7,582
20	2.684	2.573	0.111	4.3%	0.024	0.9%	11%	False	True	7,179
40	2.684	2.540	0.144	5.6%	0.025	1.0%	31%	False	False	5,793
60	2.684	2.540	0.144	5.6%	0.025	1.0%	31%	False	False	5,133
80	2.684	2.530	0.154	6.0%	0.024	0.9%	36%	False	False	4,709

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 68 trading days

Fibonacci Retracements and Extensions
4.250	2.804
2.618	2.732
1.618	2.688
1.000	2.661
0.618	2.644
HIGH	2.617
0.618	2.600
0.500	2.595
0.382	2.590
LOW	2.573
0.618	2.546
1.000	2.529
1.618	2.502
2.618	2.458
4.250	2.386

Fisher Pivots for day following 04-Sep-2018
Pivot	1 day	3 day
R1	2.595	2.605
PP	2.592	2.598
S1	2.588	2.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols