NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 2.611 2.578 -0.033 -1.3% 2.644
High 2.617 2.590 -0.027 -1.0% 2.653
Low 2.573 2.570 -0.003 -0.1% 2.590
Close 2.585 2.576 -0.009 -0.3% 2.628
Range 0.044 0.020 -0.024 -54.5% 0.063
ATR 0.028 0.027 -0.001 -2.0% 0.000
Volume 20,054 11,656 -8,398 -41.9% 38,805
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.639 2.627 2.587
R3 2.619 2.607 2.582
R2 2.599 2.599 2.580
R1 2.587 2.587 2.578 2.583
PP 2.579 2.579 2.579 2.577
S1 2.567 2.567 2.574 2.563
S2 2.559 2.559 2.572
S3 2.539 2.547 2.571
S4 2.519 2.527 2.565
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.813 2.783 2.663
R3 2.750 2.720 2.645
R2 2.687 2.687 2.640
R1 2.657 2.657 2.634 2.641
PP 2.624 2.624 2.624 2.615
S1 2.594 2.594 2.622 2.578
S2 2.561 2.561 2.616
S3 2.498 2.531 2.611
S4 2.435 2.468 2.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.636 2.570 0.066 2.6% 0.026 1.0% 9% False True 11,047
10 2.682 2.570 0.112 4.3% 0.027 1.1% 5% False True 8,403
20 2.684 2.570 0.114 4.4% 0.024 0.9% 5% False True 7,359
40 2.684 2.540 0.144 5.6% 0.025 1.0% 25% False False 6,033
60 2.684 2.540 0.144 5.6% 0.025 1.0% 25% False False 5,267
80 2.684 2.533 0.151 5.9% 0.024 0.9% 28% False False 4,842
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.675
2.618 2.642
1.618 2.622
1.000 2.610
0.618 2.602
HIGH 2.590
0.618 2.582
0.500 2.580
0.382 2.578
LOW 2.570
0.618 2.558
1.000 2.550
1.618 2.538
2.618 2.518
4.250 2.485
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 2.580 2.603
PP 2.579 2.594
S1 2.577 2.585

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols