NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 2.578 2.570 -0.008 -0.3% 2.644
High 2.590 2.576 -0.014 -0.5% 2.653
Low 2.570 2.557 -0.013 -0.5% 2.590
Close 2.576 2.559 -0.017 -0.7% 2.628
Range 0.020 0.019 -0.001 -5.0% 0.063
ATR 0.027 0.027 -0.001 -2.2% 0.000
Volume 11,656 10,375 -1,281 -11.0% 38,805
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.621 2.609 2.569
R3 2.602 2.590 2.564
R2 2.583 2.583 2.562
R1 2.571 2.571 2.561 2.568
PP 2.564 2.564 2.564 2.562
S1 2.552 2.552 2.557 2.549
S2 2.545 2.545 2.556
S3 2.526 2.533 2.554
S4 2.507 2.514 2.549
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.813 2.783 2.663
R3 2.750 2.720 2.645
R2 2.687 2.687 2.640
R1 2.657 2.657 2.634 2.641
PP 2.624 2.624 2.624 2.615
S1 2.594 2.594 2.622 2.578
S2 2.561 2.561 2.616
S3 2.498 2.531 2.611
S4 2.435 2.468 2.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.636 2.557 0.079 3.1% 0.026 1.0% 3% False True 11,949
10 2.682 2.557 0.125 4.9% 0.028 1.1% 2% False True 8,889
20 2.684 2.557 0.127 5.0% 0.024 0.9% 2% False True 7,277
40 2.684 2.540 0.144 5.6% 0.025 1.0% 13% False False 6,215
60 2.684 2.540 0.144 5.6% 0.025 1.0% 13% False False 5,417
80 2.684 2.534 0.150 5.9% 0.024 0.9% 17% False False 4,932
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2.657
2.618 2.626
1.618 2.607
1.000 2.595
0.618 2.588
HIGH 2.576
0.618 2.569
0.500 2.567
0.382 2.564
LOW 2.557
0.618 2.545
1.000 2.538
1.618 2.526
2.618 2.507
4.250 2.476
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 2.567 2.587
PP 2.564 2.578
S1 2.562 2.568

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols