NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 07-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2018 |
07-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.570 |
2.566 |
-0.004 |
-0.2% |
2.611 |
| High |
2.576 |
2.566 |
-0.010 |
-0.4% |
2.617 |
| Low |
2.557 |
2.549 |
-0.008 |
-0.3% |
2.549 |
| Close |
2.559 |
2.557 |
-0.002 |
-0.1% |
2.557 |
| Range |
0.019 |
0.017 |
-0.002 |
-10.5% |
0.068 |
| ATR |
0.027 |
0.026 |
-0.001 |
-2.6% |
0.000 |
| Volume |
10,375 |
4,276 |
-6,099 |
-58.8% |
46,361 |
|
| Daily Pivots for day following 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.608 |
2.600 |
2.566 |
|
| R3 |
2.591 |
2.583 |
2.562 |
|
| R2 |
2.574 |
2.574 |
2.560 |
|
| R1 |
2.566 |
2.566 |
2.559 |
2.562 |
| PP |
2.557 |
2.557 |
2.557 |
2.555 |
| S1 |
2.549 |
2.549 |
2.555 |
2.545 |
| S2 |
2.540 |
2.540 |
2.554 |
|
| S3 |
2.523 |
2.532 |
2.552 |
|
| S4 |
2.506 |
2.515 |
2.548 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.778 |
2.736 |
2.594 |
|
| R3 |
2.710 |
2.668 |
2.576 |
|
| R2 |
2.642 |
2.642 |
2.569 |
|
| R1 |
2.600 |
2.600 |
2.563 |
2.587 |
| PP |
2.574 |
2.574 |
2.574 |
2.568 |
| S1 |
2.532 |
2.532 |
2.551 |
2.519 |
| S2 |
2.506 |
2.506 |
2.545 |
|
| S3 |
2.438 |
2.464 |
2.538 |
|
| S4 |
2.370 |
2.396 |
2.520 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.636 |
2.549 |
0.087 |
3.4% |
0.025 |
1.0% |
9% |
False |
True |
11,064 |
| 10 |
2.682 |
2.549 |
0.133 |
5.2% |
0.027 |
1.1% |
6% |
False |
True |
9,035 |
| 20 |
2.684 |
2.549 |
0.135 |
5.3% |
0.024 |
0.9% |
6% |
False |
True |
7,165 |
| 40 |
2.684 |
2.540 |
0.144 |
5.6% |
0.024 |
0.9% |
12% |
False |
False |
6,279 |
| 60 |
2.684 |
2.540 |
0.144 |
5.6% |
0.025 |
1.0% |
12% |
False |
False |
5,453 |
| 80 |
2.684 |
2.534 |
0.150 |
5.9% |
0.024 |
1.0% |
15% |
False |
False |
4,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.638 |
|
2.618 |
2.611 |
|
1.618 |
2.594 |
|
1.000 |
2.583 |
|
0.618 |
2.577 |
|
HIGH |
2.566 |
|
0.618 |
2.560 |
|
0.500 |
2.558 |
|
0.382 |
2.555 |
|
LOW |
2.549 |
|
0.618 |
2.538 |
|
1.000 |
2.532 |
|
1.618 |
2.521 |
|
2.618 |
2.504 |
|
4.250 |
2.477 |
|
|
| Fisher Pivots for day following 07-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.558 |
2.570 |
| PP |
2.557 |
2.565 |
| S1 |
2.557 |
2.561 |
|