NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 07-Sep-2018

Day Change Summary
	Previous	Current
	06-Sep-2018	07-Sep-2018	Change	Change %	Previous Week
Open	2.570	2.566	-0.004	-0.2%	2.611
High	2.576	2.566	-0.010	-0.4%	2.617
Low	2.557	2.549	-0.008	-0.3%	2.549
Close	2.559	2.557	-0.002	-0.1%	2.557
Range	0.019	0.017	-0.002	-10.5%	0.068
ATR	0.027	0.026	-0.001	-2.6%	0.000
Volume	10,375	4,276	-6,099	-58.8%	46,361

Daily Pivots for day following 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.608	2.600	2.566
R3	2.591	2.583	2.562
R2	2.574	2.574	2.560
R1	2.566	2.566	2.559	2.562
PP	2.557	2.557	2.557	2.555
S1	2.549	2.549	2.555	2.545
S2	2.540	2.540	2.554
S3	2.523	2.532	2.552
S4	2.506	2.515	2.548

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.778	2.736	2.594
R3	2.710	2.668	2.576
R2	2.642	2.642	2.569
R1	2.600	2.600	2.563	2.587
PP	2.574	2.574	2.574	2.568
S1	2.532	2.532	2.551	2.519
S2	2.506	2.506	2.545
S3	2.438	2.464	2.538
S4	2.370	2.396	2.520

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.636	2.549	0.087	3.4%	0.025	1.0%	9%	False	True	11,064
10	2.682	2.549	0.133	5.2%	0.027	1.1%	6%	False	True	9,035
20	2.684	2.549	0.135	5.3%	0.024	0.9%	6%	False	True	7,165
40	2.684	2.540	0.144	5.6%	0.024	0.9%	12%	False	False	6,279
60	2.684	2.540	0.144	5.6%	0.025	1.0%	12%	False	False	5,453
80	2.684	2.534	0.150	5.9%	0.024	1.0%	15%	False	False	4,954

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	2.638
2.618	2.611
1.618	2.594
1.000	2.583
0.618	2.577
HIGH	2.566
0.618	2.560
0.500	2.558
0.382	2.555
LOW	2.549
0.618	2.538
1.000	2.532
1.618	2.521
2.618	2.504
4.250	2.477

Fisher Pivots for day following 07-Sep-2018
Pivot	1 day	3 day
R1	2.558	2.570
PP	2.557	2.565
S1	2.557	2.561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols