NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 10-Sep-2018

Day Change Summary
	Previous	Current
	07-Sep-2018	10-Sep-2018	Change	Change %	Previous Week
Open	2.566	2.558	-0.008	-0.3%	2.611
High	2.566	2.575	0.009	0.4%	2.617
Low	2.549	2.549	0.000	0.0%	2.549
Close	2.557	2.571	0.014	0.5%	2.557
Range	0.017	0.026	0.009	52.9%	0.068
ATR	0.026	0.026	0.000	0.0%	0.000
Volume	4,276	7,313	3,037	71.0%	46,361

Daily Pivots for day following 10-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.643	2.633	2.585
R3	2.617	2.607	2.578
R2	2.591	2.591	2.576
R1	2.581	2.581	2.573	2.586
PP	2.565	2.565	2.565	2.568
S1	2.555	2.555	2.569	2.560
S2	2.539	2.539	2.566
S3	2.513	2.529	2.564
S4	2.487	2.503	2.557

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.778	2.736	2.594
R3	2.710	2.668	2.576
R2	2.642	2.642	2.569
R1	2.600	2.600	2.563	2.587
PP	2.574	2.574	2.574	2.568
S1	2.532	2.532	2.551	2.519
S2	2.506	2.506	2.545
S3	2.438	2.464	2.538
S4	2.370	2.396	2.520

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.617	2.549	0.068	2.6%	0.025	1.0%	32%	False	True	10,734
10	2.653	2.549	0.104	4.0%	0.026	1.0%	21%	False	True	9,247
20	2.684	2.549	0.135	5.3%	0.024	0.9%	16%	False	True	7,107
40	2.684	2.540	0.144	5.6%	0.024	0.9%	22%	False	False	6,419
60	2.684	2.540	0.144	5.6%	0.025	1.0%	22%	False	False	5,484
80	2.684	2.539	0.145	5.6%	0.024	1.0%	22%	False	False	5,015

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.686
2.618	2.643
1.618	2.617
1.000	2.601
0.618	2.591
HIGH	2.575
0.618	2.565
0.500	2.562
0.382	2.559
LOW	2.549
0.618	2.533
1.000	2.523
1.618	2.507
2.618	2.481
4.250	2.439

Fisher Pivots for day following 10-Sep-2018
Pivot	1 day	3 day
R1	2.568	2.568
PP	2.565	2.565
S1	2.562	2.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols