NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 11-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2018 |
11-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.558 |
2.571 |
0.013 |
0.5% |
2.611 |
| High |
2.575 |
2.586 |
0.011 |
0.4% |
2.617 |
| Low |
2.549 |
2.560 |
0.011 |
0.4% |
2.549 |
| Close |
2.571 |
2.582 |
0.011 |
0.4% |
2.557 |
| Range |
0.026 |
0.026 |
0.000 |
0.0% |
0.068 |
| ATR |
0.026 |
0.026 |
0.000 |
0.0% |
0.000 |
| Volume |
7,313 |
8,219 |
906 |
12.4% |
46,361 |
|
| Daily Pivots for day following 11-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.654 |
2.644 |
2.596 |
|
| R3 |
2.628 |
2.618 |
2.589 |
|
| R2 |
2.602 |
2.602 |
2.587 |
|
| R1 |
2.592 |
2.592 |
2.584 |
2.597 |
| PP |
2.576 |
2.576 |
2.576 |
2.579 |
| S1 |
2.566 |
2.566 |
2.580 |
2.571 |
| S2 |
2.550 |
2.550 |
2.577 |
|
| S3 |
2.524 |
2.540 |
2.575 |
|
| S4 |
2.498 |
2.514 |
2.568 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.778 |
2.736 |
2.594 |
|
| R3 |
2.710 |
2.668 |
2.576 |
|
| R2 |
2.642 |
2.642 |
2.569 |
|
| R1 |
2.600 |
2.600 |
2.563 |
2.587 |
| PP |
2.574 |
2.574 |
2.574 |
2.568 |
| S1 |
2.532 |
2.532 |
2.551 |
2.519 |
| S2 |
2.506 |
2.506 |
2.545 |
|
| S3 |
2.438 |
2.464 |
2.538 |
|
| S4 |
2.370 |
2.396 |
2.520 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.590 |
2.549 |
0.041 |
1.6% |
0.022 |
0.8% |
80% |
False |
False |
8,367 |
| 10 |
2.636 |
2.549 |
0.087 |
3.4% |
0.025 |
1.0% |
38% |
False |
False |
9,260 |
| 20 |
2.684 |
2.549 |
0.135 |
5.2% |
0.024 |
0.9% |
24% |
False |
False |
7,178 |
| 40 |
2.684 |
2.540 |
0.144 |
5.6% |
0.024 |
0.9% |
29% |
False |
False |
6,491 |
| 60 |
2.684 |
2.540 |
0.144 |
5.6% |
0.025 |
1.0% |
29% |
False |
False |
5,546 |
| 80 |
2.684 |
2.540 |
0.144 |
5.6% |
0.024 |
0.9% |
29% |
False |
False |
5,048 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.697 |
|
2.618 |
2.654 |
|
1.618 |
2.628 |
|
1.000 |
2.612 |
|
0.618 |
2.602 |
|
HIGH |
2.586 |
|
0.618 |
2.576 |
|
0.500 |
2.573 |
|
0.382 |
2.570 |
|
LOW |
2.560 |
|
0.618 |
2.544 |
|
1.000 |
2.534 |
|
1.618 |
2.518 |
|
2.618 |
2.492 |
|
4.250 |
2.450 |
|
|
| Fisher Pivots for day following 11-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.579 |
2.577 |
| PP |
2.576 |
2.572 |
| S1 |
2.573 |
2.568 |
|