NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 12-Sep-2018

Day Change Summary
	Previous	Current
	11-Sep-2018	12-Sep-2018	Change	Change %	Previous Week
Open	2.571	2.587	0.016	0.6%	2.611
High	2.586	2.602	0.016	0.6%	2.617
Low	2.560	2.580	0.020	0.8%	2.549
Close	2.582	2.592	0.010	0.4%	2.557
Range	0.026	0.022	-0.004	-15.4%	0.068
ATR	0.026	0.026	0.000	-1.1%	0.000
Volume	8,219	5,458	-2,761	-33.6%	46,361

Daily Pivots for day following 12-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.657	2.647	2.604
R3	2.635	2.625	2.598
R2	2.613	2.613	2.596
R1	2.603	2.603	2.594	2.608
PP	2.591	2.591	2.591	2.594
S1	2.581	2.581	2.590	2.586
S2	2.569	2.569	2.588
S3	2.547	2.559	2.586
S4	2.525	2.537	2.580

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.778	2.736	2.594
R3	2.710	2.668	2.576
R2	2.642	2.642	2.569
R1	2.600	2.600	2.563	2.587
PP	2.574	2.574	2.574	2.568
S1	2.532	2.532	2.551	2.519
S2	2.506	2.506	2.545
S3	2.438	2.464	2.538
S4	2.370	2.396	2.520

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.602	2.549	0.053	2.0%	0.022	0.8%	81%	True	False	7,128
10	2.636	2.549	0.087	3.4%	0.024	0.9%	49%	False	False	9,088
20	2.683	2.549	0.134	5.2%	0.024	0.9%	32%	False	False	7,087
40	2.684	2.540	0.144	5.6%	0.024	0.9%	36%	False	False	6,542
60	2.684	2.540	0.144	5.6%	0.025	1.0%	36%	False	False	5,473
80	2.684	2.540	0.144	5.6%	0.024	0.9%	36%	False	False	5,077

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.696
2.618	2.660
1.618	2.638
1.000	2.624
0.618	2.616
HIGH	2.602
0.618	2.594
0.500	2.591
0.382	2.588
LOW	2.580
0.618	2.566
1.000	2.558
1.618	2.544
2.618	2.522
4.250	2.487

Fisher Pivots for day following 12-Sep-2018
Pivot	1 day	3 day
R1	2.592	2.587
PP	2.591	2.581
S1	2.591	2.576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols