NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 13-Sep-2018

Day Change Summary
	Previous	Current
	12-Sep-2018	13-Sep-2018	Change	Change %	Previous Week
Open	2.587	2.590	0.003	0.1%	2.611
High	2.602	2.606	0.004	0.2%	2.617
Low	2.580	2.580	0.000	0.0%	2.549
Close	2.592	2.586	-0.006	-0.2%	2.557
Range	0.022	0.026	0.004	18.2%	0.068
ATR	0.026	0.026	0.000	0.1%	0.000
Volume	5,458	11,749	6,291	115.3%	46,361

Daily Pivots for day following 13-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.669	2.653	2.600
R3	2.643	2.627	2.593
R2	2.617	2.617	2.591
R1	2.601	2.601	2.588	2.596
PP	2.591	2.591	2.591	2.588
S1	2.575	2.575	2.584	2.570
S2	2.565	2.565	2.581
S3	2.539	2.549	2.579
S4	2.513	2.523	2.572

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.778	2.736	2.594
R3	2.710	2.668	2.576
R2	2.642	2.642	2.569
R1	2.600	2.600	2.563	2.587
PP	2.574	2.574	2.574	2.568
S1	2.532	2.532	2.551	2.519
S2	2.506	2.506	2.545
S3	2.438	2.464	2.538
S4	2.370	2.396	2.520

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.606	2.549	0.057	2.2%	0.023	0.9%	65%	True	False	7,403
10	2.636	2.549	0.087	3.4%	0.025	0.9%	43%	False	False	9,676
20	2.683	2.549	0.134	5.2%	0.025	1.0%	28%	False	False	7,463
40	2.684	2.540	0.144	5.6%	0.024	0.9%	32%	False	False	6,720
60	2.684	2.540	0.144	5.6%	0.024	0.9%	32%	False	False	5,625
80	2.684	2.540	0.144	5.6%	0.024	0.9%	32%	False	False	5,203

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.717
2.618	2.674
1.618	2.648
1.000	2.632
0.618	2.622
HIGH	2.606
0.618	2.596
0.500	2.593
0.382	2.590
LOW	2.580
0.618	2.564
1.000	2.554
1.618	2.538
2.618	2.512
4.250	2.470

Fisher Pivots for day following 13-Sep-2018
Pivot	1 day	3 day
R1	2.593	2.585
PP	2.591	2.584
S1	2.588	2.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols