NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 2.590 2.583 -0.007 -0.3% 2.558
High 2.606 2.585 -0.021 -0.8% 2.606
Low 2.580 2.552 -0.028 -1.1% 2.549
Close 2.586 2.561 -0.025 -1.0% 2.561
Range 0.026 0.033 0.007 26.9% 0.057
ATR 0.026 0.026 0.001 2.3% 0.000
Volume 11,749 6,525 -5,224 -44.5% 39,264
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.665 2.646 2.579
R3 2.632 2.613 2.570
R2 2.599 2.599 2.567
R1 2.580 2.580 2.564 2.573
PP 2.566 2.566 2.566 2.563
S1 2.547 2.547 2.558 2.540
S2 2.533 2.533 2.555
S3 2.500 2.514 2.552
S4 2.467 2.481 2.543
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.743 2.709 2.592
R3 2.686 2.652 2.577
R2 2.629 2.629 2.571
R1 2.595 2.595 2.566 2.612
PP 2.572 2.572 2.572 2.581
S1 2.538 2.538 2.556 2.555
S2 2.515 2.515 2.551
S3 2.458 2.481 2.545
S4 2.401 2.424 2.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.606 2.549 0.057 2.2% 0.027 1.0% 21% False False 7,852
10 2.636 2.549 0.087 3.4% 0.026 1.0% 14% False False 9,458
20 2.683 2.549 0.134 5.2% 0.025 1.0% 9% False False 7,489
40 2.684 2.540 0.144 5.6% 0.024 0.9% 15% False False 6,815
60 2.684 2.540 0.144 5.6% 0.024 1.0% 15% False False 5,692
80 2.684 2.540 0.144 5.6% 0.024 1.0% 15% False False 5,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.725
2.618 2.671
1.618 2.638
1.000 2.618
0.618 2.605
HIGH 2.585
0.618 2.572
0.500 2.569
0.382 2.565
LOW 2.552
0.618 2.532
1.000 2.519
1.618 2.499
2.618 2.466
4.250 2.412
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 2.569 2.579
PP 2.566 2.573
S1 2.564 2.567

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols