NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 18-Sep-2018

Day Change Summary
	Previous	Current
	17-Sep-2018	18-Sep-2018	Change	Change %	Previous Week
Open	2.566	2.573	0.007	0.3%	2.558
High	2.571	2.597	0.026	1.0%	2.606
Low	2.559	2.562	0.003	0.1%	2.549
Close	2.566	2.588	0.022	0.9%	2.561
Range	0.012	0.035	0.023	191.7%	0.057
ATR	0.025	0.026	0.001	2.7%	0.000
Volume	7,016	8,434	1,418	20.2%	39,264

Daily Pivots for day following 18-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.687	2.673	2.607
R3	2.652	2.638	2.598
R2	2.617	2.617	2.594
R1	2.603	2.603	2.591	2.610
PP	2.582	2.582	2.582	2.586
S1	2.568	2.568	2.585	2.575
S2	2.547	2.547	2.582
S3	2.512	2.533	2.578
S4	2.477	2.498	2.569

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.743	2.709	2.592
R3	2.686	2.652	2.577
R2	2.629	2.629	2.571
R1	2.595	2.595	2.566	2.612
PP	2.572	2.572	2.572	2.581
S1	2.538	2.538	2.556	2.555
S2	2.515	2.515	2.551
S3	2.458	2.481	2.545
S4	2.401	2.424	2.530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.606	2.552	0.054	2.1%	0.026	1.0%	67%	False	False	7,836
10	2.606	2.549	0.057	2.2%	0.024	0.9%	68%	False	False	8,102
20	2.682	2.549	0.133	5.1%	0.025	1.0%	29%	False	False	7,842
40	2.684	2.543	0.141	5.4%	0.025	1.0%	32%	False	False	7,022
60	2.684	2.540	0.144	5.6%	0.024	0.9%	33%	False	False	5,851
80	2.684	2.540	0.144	5.6%	0.025	1.0%	33%	False	False	5,379

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	2.746
2.618	2.689
1.618	2.654
1.000	2.632
0.618	2.619
HIGH	2.597
0.618	2.584
0.500	2.580
0.382	2.575
LOW	2.562
0.618	2.540
1.000	2.527
1.618	2.505
2.618	2.470
4.250	2.413

Fisher Pivots for day following 18-Sep-2018
Pivot	1 day	3 day
R1	2.585	2.584
PP	2.582	2.579
S1	2.580	2.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols