NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 2.573 2.583 0.010 0.4% 2.558
High 2.597 2.588 -0.009 -0.3% 2.606
Low 2.562 2.561 -0.001 0.0% 2.549
Close 2.588 2.577 -0.011 -0.4% 2.561
Range 0.035 0.027 -0.008 -22.9% 0.057
ATR 0.026 0.026 0.000 0.3% 0.000
Volume 8,434 6,494 -1,940 -23.0% 39,264
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.656 2.644 2.592
R3 2.629 2.617 2.584
R2 2.602 2.602 2.582
R1 2.590 2.590 2.579 2.583
PP 2.575 2.575 2.575 2.572
S1 2.563 2.563 2.575 2.556
S2 2.548 2.548 2.572
S3 2.521 2.536 2.570
S4 2.494 2.509 2.562
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.743 2.709 2.592
R3 2.686 2.652 2.577
R2 2.629 2.629 2.571
R1 2.595 2.595 2.566 2.612
PP 2.572 2.572 2.572 2.581
S1 2.538 2.538 2.556 2.555
S2 2.515 2.515 2.551
S3 2.458 2.481 2.545
S4 2.401 2.424 2.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.606 2.552 0.054 2.1% 0.027 1.0% 46% False False 8,043
10 2.606 2.549 0.057 2.2% 0.024 0.9% 49% False False 7,585
20 2.682 2.549 0.133 5.2% 0.026 1.0% 21% False False 7,994
40 2.684 2.543 0.141 5.5% 0.025 1.0% 24% False False 7,100
60 2.684 2.540 0.144 5.6% 0.025 1.0% 26% False False 5,942
80 2.684 2.540 0.144 5.6% 0.025 1.0% 26% False False 5,421
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.703
2.618 2.659
1.618 2.632
1.000 2.615
0.618 2.605
HIGH 2.588
0.618 2.578
0.500 2.575
0.382 2.571
LOW 2.561
0.618 2.544
1.000 2.534
1.618 2.517
2.618 2.490
4.250 2.446
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 2.576 2.578
PP 2.575 2.578
S1 2.575 2.577

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols