NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 20-Sep-2018

Day Change Summary
	Previous	Current
	19-Sep-2018	20-Sep-2018	Change	Change %	Previous Week
Open	2.583	2.575	-0.008	-0.3%	2.558
High	2.588	2.608	0.020	0.8%	2.606
Low	2.561	2.568	0.007	0.3%	2.549
Close	2.577	2.605	0.028	1.1%	2.561
Range	0.027	0.040	0.013	48.1%	0.057
ATR	0.026	0.027	0.001	3.8%	0.000
Volume	6,494	6,147	-347	-5.3%	39,264

Daily Pivots for day following 20-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.714	2.699	2.627
R3	2.674	2.659	2.616
R2	2.634	2.634	2.612
R1	2.619	2.619	2.609	2.627
PP	2.594	2.594	2.594	2.597
S1	2.579	2.579	2.601	2.587
S2	2.554	2.554	2.598
S3	2.514	2.539	2.594
S4	2.474	2.499	2.583

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.743	2.709	2.592
R3	2.686	2.652	2.577
R2	2.629	2.629	2.571
R1	2.595	2.595	2.566	2.612
PP	2.572	2.572	2.572	2.581
S1	2.538	2.538	2.556	2.555
S2	2.515	2.515	2.551
S3	2.458	2.481	2.545
S4	2.401	2.424	2.530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.608	2.552	0.056	2.1%	0.029	1.1%	95%	True	False	6,923
10	2.608	2.549	0.059	2.3%	0.026	1.0%	95%	True	False	7,163
20	2.682	2.549	0.133	5.1%	0.027	1.0%	42%	False	False	8,026
40	2.684	2.543	0.141	5.4%	0.026	1.0%	44%	False	False	7,233
60	2.684	2.540	0.144	5.5%	0.025	1.0%	45%	False	False	6,015
80	2.684	2.540	0.144	5.5%	0.024	0.9%	45%	False	False	5,457

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	2.778
2.618	2.713
1.618	2.673
1.000	2.648
0.618	2.633
HIGH	2.608
0.618	2.593
0.500	2.588
0.382	2.583
LOW	2.568
0.618	2.543
1.000	2.528
1.618	2.503
2.618	2.463
4.250	2.398

Fisher Pivots for day following 20-Sep-2018
Pivot	1 day	3 day
R1	2.599	2.598
PP	2.594	2.591
S1	2.588	2.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols