NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 21-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2018 |
21-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.575 |
2.597 |
0.022 |
0.9% |
2.566 |
| High |
2.608 |
2.602 |
-0.006 |
-0.2% |
2.608 |
| Low |
2.568 |
2.584 |
0.016 |
0.6% |
2.559 |
| Close |
2.605 |
2.600 |
-0.005 |
-0.2% |
2.600 |
| Range |
0.040 |
0.018 |
-0.022 |
-55.0% |
0.049 |
| ATR |
0.027 |
0.027 |
0.000 |
-1.6% |
0.000 |
| Volume |
6,147 |
11,928 |
5,781 |
94.0% |
40,019 |
|
| Daily Pivots for day following 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.649 |
2.643 |
2.610 |
|
| R3 |
2.631 |
2.625 |
2.605 |
|
| R2 |
2.613 |
2.613 |
2.603 |
|
| R1 |
2.607 |
2.607 |
2.602 |
2.610 |
| PP |
2.595 |
2.595 |
2.595 |
2.597 |
| S1 |
2.589 |
2.589 |
2.598 |
2.592 |
| S2 |
2.577 |
2.577 |
2.597 |
|
| S3 |
2.559 |
2.571 |
2.595 |
|
| S4 |
2.541 |
2.553 |
2.590 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.736 |
2.717 |
2.627 |
|
| R3 |
2.687 |
2.668 |
2.613 |
|
| R2 |
2.638 |
2.638 |
2.609 |
|
| R1 |
2.619 |
2.619 |
2.604 |
2.629 |
| PP |
2.589 |
2.589 |
2.589 |
2.594 |
| S1 |
2.570 |
2.570 |
2.596 |
2.580 |
| S2 |
2.540 |
2.540 |
2.591 |
|
| S3 |
2.491 |
2.521 |
2.587 |
|
| S4 |
2.442 |
2.472 |
2.573 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.608 |
2.559 |
0.049 |
1.9% |
0.026 |
1.0% |
84% |
False |
False |
8,003 |
| 10 |
2.608 |
2.549 |
0.059 |
2.3% |
0.027 |
1.0% |
86% |
False |
False |
7,928 |
| 20 |
2.682 |
2.549 |
0.133 |
5.1% |
0.027 |
1.0% |
38% |
False |
False |
8,482 |
| 40 |
2.684 |
2.543 |
0.141 |
5.4% |
0.025 |
1.0% |
40% |
False |
False |
7,305 |
| 60 |
2.684 |
2.540 |
0.144 |
5.5% |
0.025 |
1.0% |
42% |
False |
False |
6,174 |
| 80 |
2.684 |
2.540 |
0.144 |
5.5% |
0.025 |
0.9% |
42% |
False |
False |
5,576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.679 |
|
2.618 |
2.649 |
|
1.618 |
2.631 |
|
1.000 |
2.620 |
|
0.618 |
2.613 |
|
HIGH |
2.602 |
|
0.618 |
2.595 |
|
0.500 |
2.593 |
|
0.382 |
2.591 |
|
LOW |
2.584 |
|
0.618 |
2.573 |
|
1.000 |
2.566 |
|
1.618 |
2.555 |
|
2.618 |
2.537 |
|
4.250 |
2.508 |
|
|
| Fisher Pivots for day following 21-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.598 |
2.595 |
| PP |
2.595 |
2.590 |
| S1 |
2.593 |
2.585 |
|