NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 21-Sep-2018

Day Change Summary
	Previous	Current
	20-Sep-2018	21-Sep-2018	Change	Change %	Previous Week
Open	2.575	2.597	0.022	0.9%	2.566
High	2.608	2.602	-0.006	-0.2%	2.608
Low	2.568	2.584	0.016	0.6%	2.559
Close	2.605	2.600	-0.005	-0.2%	2.600
Range	0.040	0.018	-0.022	-55.0%	0.049
ATR	0.027	0.027	0.000	-1.6%	0.000
Volume	6,147	11,928	5,781	94.0%	40,019

Daily Pivots for day following 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.649	2.643	2.610
R3	2.631	2.625	2.605
R2	2.613	2.613	2.603
R1	2.607	2.607	2.602	2.610
PP	2.595	2.595	2.595	2.597
S1	2.589	2.589	2.598	2.592
S2	2.577	2.577	2.597
S3	2.559	2.571	2.595
S4	2.541	2.553	2.590

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.736	2.717	2.627
R3	2.687	2.668	2.613
R2	2.638	2.638	2.609
R1	2.619	2.619	2.604	2.629
PP	2.589	2.589	2.589	2.594
S1	2.570	2.570	2.596	2.580
S2	2.540	2.540	2.591
S3	2.491	2.521	2.587
S4	2.442	2.472	2.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.608	2.559	0.049	1.9%	0.026	1.0%	84%	False	False	8,003
10	2.608	2.549	0.059	2.3%	0.027	1.0%	86%	False	False	7,928
20	2.682	2.549	0.133	5.1%	0.027	1.0%	38%	False	False	8,482
40	2.684	2.543	0.141	5.4%	0.025	1.0%	40%	False	False	7,305
60	2.684	2.540	0.144	5.5%	0.025	1.0%	42%	False	False	6,174
80	2.684	2.540	0.144	5.5%	0.025	0.9%	42%	False	False	5,576

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.679
2.618	2.649
1.618	2.631
1.000	2.620
0.618	2.613
HIGH	2.602
0.618	2.595
0.500	2.593
0.382	2.591
LOW	2.584
0.618	2.573
1.000	2.566
1.618	2.555
2.618	2.537
4.250	2.508

Fisher Pivots for day following 21-Sep-2018
Pivot	1 day	3 day
R1	2.598	2.595
PP	2.595	2.590
S1	2.593	2.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols