NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 24-Sep-2018

Day Change Summary
	Previous	Current
	21-Sep-2018	24-Sep-2018	Change	Change %	Previous Week
Open	2.597	2.591	-0.006	-0.2%	2.566
High	2.602	2.616	0.014	0.5%	2.608
Low	2.584	2.591	0.007	0.3%	2.559
Close	2.600	2.608	0.008	0.3%	2.600
Range	0.018	0.025	0.007	38.9%	0.049
ATR	0.027	0.027	0.000	-0.4%	0.000
Volume	11,928	11,919	-9	-0.1%	40,019

Daily Pivots for day following 24-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.680	2.669	2.622
R3	2.655	2.644	2.615
R2	2.630	2.630	2.613
R1	2.619	2.619	2.610	2.625
PP	2.605	2.605	2.605	2.608
S1	2.594	2.594	2.606	2.600
S2	2.580	2.580	2.603
S3	2.555	2.569	2.601
S4	2.530	2.544	2.594

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.736	2.717	2.627
R3	2.687	2.668	2.613
R2	2.638	2.638	2.609
R1	2.619	2.619	2.604	2.629
PP	2.589	2.589	2.589	2.594
S1	2.570	2.570	2.596	2.580
S2	2.540	2.540	2.591
S3	2.491	2.521	2.587
S4	2.442	2.472	2.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.616	2.561	0.055	2.1%	0.029	1.1%	85%	True	False	8,984
10	2.616	2.552	0.064	2.5%	0.026	1.0%	88%	True	False	8,388
20	2.653	2.549	0.104	4.0%	0.026	1.0%	57%	False	False	8,818
40	2.684	2.543	0.141	5.4%	0.025	1.0%	46%	False	False	7,566
60	2.684	2.540	0.144	5.5%	0.025	1.0%	47%	False	False	6,326
80	2.684	2.540	0.144	5.5%	0.025	0.9%	47%	False	False	5,655

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.722
2.618	2.681
1.618	2.656
1.000	2.641
0.618	2.631
HIGH	2.616
0.618	2.606
0.500	2.604
0.382	2.601
LOW	2.591
0.618	2.576
1.000	2.566
1.618	2.551
2.618	2.526
4.250	2.485

Fisher Pivots for day following 24-Sep-2018
Pivot	1 day	3 day
R1	2.607	2.603
PP	2.605	2.597
S1	2.604	2.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols