NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 25-Sep-2018

Day Change Summary
	Previous	Current
	24-Sep-2018	25-Sep-2018	Change	Change %	Previous Week
Open	2.591	2.607	0.016	0.6%	2.566
High	2.616	2.612	-0.004	-0.2%	2.608
Low	2.591	2.593	0.002	0.1%	2.559
Close	2.608	2.607	-0.001	0.0%	2.600
Range	0.025	0.019	-0.006	-24.0%	0.049
ATR	0.027	0.026	-0.001	-2.0%	0.000
Volume	11,919	9,596	-2,323	-19.5%	40,019

Daily Pivots for day following 25-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.661	2.653	2.617
R3	2.642	2.634	2.612
R2	2.623	2.623	2.610
R1	2.615	2.615	2.609	2.617
PP	2.604	2.604	2.604	2.605
S1	2.596	2.596	2.605	2.598
S2	2.585	2.585	2.604
S3	2.566	2.577	2.602
S4	2.547	2.558	2.597

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.736	2.717	2.627
R3	2.687	2.668	2.613
R2	2.638	2.638	2.609
R1	2.619	2.619	2.604	2.629
PP	2.589	2.589	2.589	2.594
S1	2.570	2.570	2.596	2.580
S2	2.540	2.540	2.591
S3	2.491	2.521	2.587
S4	2.442	2.472	2.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.616	2.561	0.055	2.1%	0.026	1.0%	84%	False	False	9,216
10	2.616	2.552	0.064	2.5%	0.026	1.0%	86%	False	False	8,526
20	2.636	2.549	0.087	3.3%	0.025	1.0%	67%	False	False	8,893
40	2.684	2.543	0.141	5.4%	0.025	1.0%	45%	False	False	7,605
60	2.684	2.540	0.144	5.5%	0.025	1.0%	47%	False	False	6,436
80	2.684	2.540	0.144	5.5%	0.024	0.9%	47%	False	False	5,721

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.693
2.618	2.662
1.618	2.643
1.000	2.631
0.618	2.624
HIGH	2.612
0.618	2.605
0.500	2.603
0.382	2.600
LOW	2.593
0.618	2.581
1.000	2.574
1.618	2.562
2.618	2.543
4.250	2.512

Fisher Pivots for day following 25-Sep-2018
Pivot	1 day	3 day
R1	2.606	2.605
PP	2.604	2.602
S1	2.603	2.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols