NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 26-Sep-2018

Day Change Summary
	Previous	Current
	25-Sep-2018	26-Sep-2018	Change	Change %	Previous Week
Open	2.607	2.600	-0.007	-0.3%	2.566
High	2.612	2.614	0.002	0.1%	2.608
Low	2.593	2.581	-0.012	-0.5%	2.559
Close	2.607	2.608	0.001	0.0%	2.600
Range	0.019	0.033	0.014	73.7%	0.049
ATR	0.026	0.026	0.001	1.9%	0.000
Volume	9,596	16,538	6,942	72.3%	40,019

Daily Pivots for day following 26-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.700	2.687	2.626
R3	2.667	2.654	2.617
R2	2.634	2.634	2.614
R1	2.621	2.621	2.611	2.628
PP	2.601	2.601	2.601	2.604
S1	2.588	2.588	2.605	2.595
S2	2.568	2.568	2.602
S3	2.535	2.555	2.599
S4	2.502	2.522	2.590

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.736	2.717	2.627
R3	2.687	2.668	2.613
R2	2.638	2.638	2.609
R1	2.619	2.619	2.604	2.629
PP	2.589	2.589	2.589	2.594
S1	2.570	2.570	2.596	2.580
S2	2.540	2.540	2.591
S3	2.491	2.521	2.587
S4	2.442	2.472	2.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.616	2.568	0.048	1.8%	0.027	1.0%	83%	False	False	11,225
10	2.616	2.552	0.064	2.5%	0.027	1.0%	88%	False	False	9,634
20	2.636	2.549	0.087	3.3%	0.025	1.0%	68%	False	False	9,361
40	2.684	2.543	0.141	5.4%	0.025	1.0%	46%	False	False	7,917
60	2.684	2.540	0.144	5.5%	0.025	1.0%	47%	False	False	6,622
80	2.684	2.540	0.144	5.5%	0.025	0.9%	47%	False	False	5,881

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.754
2.618	2.700
1.618	2.667
1.000	2.647
0.618	2.634
HIGH	2.614
0.618	2.601
0.500	2.598
0.382	2.594
LOW	2.581
0.618	2.561
1.000	2.548
1.618	2.528
2.618	2.495
4.250	2.441

Fisher Pivots for day following 26-Sep-2018
Pivot	1 day	3 day
R1	2.605	2.605
PP	2.601	2.602
S1	2.598	2.599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols