NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 27-Sep-2018

Day Change Summary
	Previous	Current
	26-Sep-2018	27-Sep-2018	Change	Change %	Previous Week
Open	2.600	2.595	-0.005	-0.2%	2.566
High	2.614	2.631	0.017	0.7%	2.608
Low	2.581	2.595	0.014	0.5%	2.559
Close	2.608	2.606	-0.002	-0.1%	2.600
Range	0.033	0.036	0.003	9.1%	0.049
ATR	0.026	0.027	0.001	2.6%	0.000
Volume	16,538	11,824	-4,714	-28.5%	40,019

Daily Pivots for day following 27-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.719	2.698	2.626
R3	2.683	2.662	2.616
R2	2.647	2.647	2.613
R1	2.626	2.626	2.609	2.637
PP	2.611	2.611	2.611	2.616
S1	2.590	2.590	2.603	2.601
S2	2.575	2.575	2.599
S3	2.539	2.554	2.596
S4	2.503	2.518	2.586

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.736	2.717	2.627
R3	2.687	2.668	2.613
R2	2.638	2.638	2.609
R1	2.619	2.619	2.604	2.629
PP	2.589	2.589	2.589	2.594
S1	2.570	2.570	2.596	2.580
S2	2.540	2.540	2.591
S3	2.491	2.521	2.587
S4	2.442	2.472	2.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.631	2.581	0.050	1.9%	0.026	1.0%	50%	True	False	12,361
10	2.631	2.552	0.079	3.0%	0.028	1.1%	68%	True	False	9,642
20	2.636	2.549	0.087	3.3%	0.026	1.0%	66%	False	False	9,659
40	2.684	2.543	0.141	5.4%	0.025	1.0%	45%	False	False	8,044
60	2.684	2.540	0.144	5.5%	0.025	1.0%	46%	False	False	6,689
80	2.684	2.540	0.144	5.5%	0.025	0.9%	46%	False	False	5,975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.784
2.618	2.725
1.618	2.689
1.000	2.667
0.618	2.653
HIGH	2.631
0.618	2.617
0.500	2.613
0.382	2.609
LOW	2.595
0.618	2.573
1.000	2.559
1.618	2.537
2.618	2.501
4.250	2.442

Fisher Pivots for day following 27-Sep-2018
Pivot	1 day	3 day
R1	2.613	2.606
PP	2.611	2.606
S1	2.608	2.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols